Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 14.45 14.57 14.35 14.35 8,326 -0.15(-1.03%)
Oct 26, 2012 14.54 14.50 14.50 14.50 5,100 +0.10(+0.69%)
Oct 25, 2012 14.30 14.48 14.29 14.40 11,321 +0.13(+0.91%)
Oct 24, 2012 14.27 14.30 14.27 14.27 10,302 +0.11(+0.78%)
Oct 23, 2012 14.27 14.27 14.16 14.16 5,807 -0.02(-0.14%)
Oct 19, 2012 14.25 14.30 14.13 14.18 6,792 +0.13(+0.93%)
Oct 18, 2012 14.10 14.17 14.05 14.05 4,925 -0.05(-0.35%)
Oct 17, 2012 14.10 14.10 14.10 14.10 5,225 +0.01(+0.07%)
Oct 16, 2012 14.09 14.10 14.06 14.09 8,679 +0.01(+0.07%)
Oct 15, 2012 14.07 14.08 13.99 14.08 9,983 +0.20(+1.44%)
Oct 12, 2012 14.00 14.02 13.88 13.88 5,359 +0.02(+0.14%)
Oct 11, 2012 13.93 13.94 13.78 13.86 7,427 +0.03(+0.22%)
Oct 10, 2012 13.81 13.83 13.78 13.83 5,601 +0.03(+0.23%)
Oct 09, 2012 13.97 13.97 13.69 13.80 11,094 -0.07(-0.52%)
Oct 08, 2012 13.80 13.92 13.80 13.87 7,175 +0.01(+0.07%)
Oct 05, 2012 13.95 13.95 13.81 13.86 2,563 -0.03(-0.22%)
Oct 04, 2012 13.97 13.97 13.79 13.89 4,851 +0.08(+0.58%)
Oct 03, 2012 13.88 13.88 13.81 13.81 3,011 +0.06(+0.44%)
Oct 02, 2012 13.82 13.83 13.72 13.75 6,023 -0.04(-0.30%)
Oct 01, 2012 13.82 13.85 13.70 13.79 8,867 +0.16(+1.18%)
Sep 28, 2012 13.74 13.75 13.63 13.63 9,861 -0.02(-0.15%)
Sep 27, 2012 13.60 13.65 13.59 13.65 4,451 +0.02(+0.15%)
Sep 26, 2012 13.49 13.63 13.49 13.63 4,590 +0.14(+1.04%)
Sep 25, 2012 13.44 13.53 13.41 13.49 23,650 +0.07(+0.52%)
Sep 24, 2012 13.37 13.42 13.13 13.42 11,804 +0.09(+0.68%)
Sep 21, 2012 13.33 13.37 13.30 13.33 9,928 +0.12(+0.91%)
Sep 20, 2012 13.32 13.32 13.21 13.21 5,934 -0.03(-0.23%)
Sep 19, 2012 13.25 13.25 13.24 13.24 5,485 +0.01(+0.07%)
Sep 18, 2012 13.27 13.28 13.23 13.23 3,403 +0.00(+0.00%)
Sep 17, 2012 13.43 13.43 13.23 13.23 2,088 -0.07(-0.53%)
Sep 14, 2012 13.38 13.46 13.30 13.30 2,813 -0.06(-0.45%)
Sep 13, 2012 13.29 13.38 13.29 13.36 3,079 +0.11(+0.84%)
Sep 12, 2012 13.20 13.31 13.20 13.25 14,885 +0.05(+0.37%)
Sep 11, 2012 13.19 13.20 13.19 13.20 3,717 +0.06(+0.46%)
Sep 10, 2012 13.21 13.23 13.12 13.14 4,244 +0.02(+0.15%)
Sep 07, 2012 13.24 13.24 13.12 13.12 9,779 -0.12(-0.91%)
Sep 06, 2012 13.30 13.30 13.13 13.24 18,991 +0.08(+0.61%)
Sep 05, 2012 13.33 13.33 13.11 13.16 9,450 +0.03(+0.23%)
Sep 04, 2012 13.32 13.32 13.09 13.13 10,671 +0.01(+0.08%)
Aug 31, 2012 13.13 13.14 13.05 13.12 4,918 -0.02(-0.15%)
Aug 30, 2012 13.13 13.14 13.03 13.14 2,730 +0.04(+0.31%)
Aug 29, 2012 13.14 13.14 13.00 13.10 3,967 +0.01(+0.08%)
Aug 27, 2012 12.89 13.09 12.89 13.09 2,937 +0.14(+1.08%)
Aug 24, 2012 13.05 13.05 12.86 12.95 12,263 -0.10(-0.77%)
Aug 23, 2012 12.96 13.12 12.86 13.05 23,245 +0.14(+1.08%)
Aug 22, 2012 13.02 13.02 12.90 12.91 8,351 -0.14(-1.07%)
Aug 21, 2012 13.00 13.10 12.97 13.05 19,156 +0.02(+0.15%)
Aug 20, 2012 13.19 13.26 12.94 13.03 38,632 -0.23(-1.73%)
Aug 17, 2012 13.26 13.26 13.19 13.26 3,049 +0.00(+0.00%)
Aug 16, 2012 13.26 13.26 13.17 13.26 4,464 +0.09(+0.68%)
Aug 15, 2012 13.17 13.31 13.17 13.17 11,177 -0.11(-0.86%)
Aug 14, 2012 13.15 13.31 13.13 13.28 4,954 +0.13(+1.02%)
Aug 13, 2012 13.25 13.25 13.06 13.15 18,326 +0.02(+0.15%)
Aug 10, 2012 13.14 13.22 13.13 13.13 3,654 -0.07(-0.53%)
Aug 09, 2012 13.28 13.28 13.20 13.20 5,409 -0.01(-0.08%)
Aug 08, 2012 13.22 13.24 13.15 13.21 2,958 +0.08(+0.61%)
Aug 07, 2012 13.27 13.27 13.13 13.13 5,601 -0.01(-0.08%)
Aug 06, 2012 13.13 13.14 13.13 13.14 2,570 +0.01(+0.08%)
Aug 03, 2012 13.27 13.28 13.13 13.13 5,983 +0.00(+0.00%)
Aug 02, 2012 13.35 13.35 13.13 13.13 6,009 -0.07(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.