Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 13.26 13.30 13.13 13.30 10,824 +0.19(+1.45%)
Jan 30, 2012 13.03 13.23 13.03 13.11 11,354 +0.08(+0.61%)
Jan 27, 2012 12.91 13.07 12.88 13.03 10,160 +0.13(+1.01%)
Jan 26, 2012 12.80 12.91 12.78 12.90 10,777 +0.12(+0.94%)
Jan 25, 2012 12.75 12.79 12.70 12.78 13,949 +0.07(+0.55%)
Jan 24, 2012 12.69 12.75 12.69 12.71 8,439 -0.02(-0.16%)
Jan 23, 2012 12.71 12.74 12.71 12.73 9,171 +0.02(+0.16%)
Jan 20, 2012 12.80 12.82 12.71 12.71 7,752 -0.11(-0.86%)
Jan 19, 2012 12.80 12.90 12.80 12.82 11,920 +0.02(+0.16%)
Jan 18, 2012 12.74 12.80 12.70 12.80 14,796 +0.08(+0.63%)
Jan 17, 2012 12.61 12.77 12.61 12.72 9,551 +0.12(+0.95%)
Jan 13, 2012 12.51 12.71 12.51 12.60 7,655 +0.04(+0.32%)
Jan 12, 2012 12.60 12.67 12.56 12.56 12,736 -0.06(-0.48%)
Jan 11, 2012 12.66 12.74 12.62 12.62 4,233 -0.02(-0.16%)
Jan 10, 2012 12.73 12.74 12.63 12.64 5,591 -0.10(-0.78%)
Jan 09, 2012 12.73 12.74 12.57 12.74 12,361 +0.08(+0.63%)
Jan 06, 2012 12.73 12.83 12.66 12.66 5,828 -0.06(-0.47%)
Jan 05, 2012 12.60 12.72 12.60 12.72 2,928 +0.18(+1.44%)
Jan 04, 2012 12.74 12.74 12.51 12.54 8,589 -0.23(-1.76%)
Dec 30, 2011 12.74 12.95 12.74 12.77 6,849 +0.05(+0.43%)
Dec 29, 2011 12.75 12.75 12.66 12.71 5,293 -0.04(-0.31%)
Dec 28, 2011 12.63 12.75 12.63 12.75 6,273 +0.07(+0.55%)
Dec 27, 2011 12.47 12.69 12.47 12.68 2,239 +0.17(+1.39%)
Dec 23, 2011 12.55 12.70 12.50 12.51 8,648 +0.05(+0.37%)
Dec 21, 2011 12.46 12.52 12.46 12.46 3,081 -0.04(-0.32%)
Dec 20, 2011 12.64 12.70 12.50 12.50 5,002 -0.15(-1.19%)
Dec 19, 2011 12.64 12.72 12.61 12.65 7,163 +0.15(+1.20%)
Dec 16, 2011 12.44 12.58 12.44 12.50 9,749 +0.17(+1.38%)
Dec 15, 2011 12.29 12.47 12.29 12.33 28,270 +0.05(+0.41%)
Dec 14, 2011 12.14 12.34 12.11 12.28 12,750 +0.15(+1.20%)
Dec 13, 2011 12.05 12.14 12.05 12.13 11,145 +0.08(+0.70%)
Dec 12, 2011 12.07 12.07 12.05 12.05 3,721 +0.02(+0.17%)
Dec 09, 2011 12.07 12.07 12.01 12.03 3,532 +0.03(+0.25%)
Dec 08, 2011 12.01 12.07 12.00 12.00 6,573 -0.01(-0.08%)
Dec 07, 2011 12.05 12.15 12.00 12.01 7,301 +0.03(+0.25%)
Dec 06, 2011 12.15 12.15 11.98 11.98 17,549 -0.05(-0.42%)
Dec 05, 2011 12.11 12.11 12.01 12.03 3,030 +0.01(+0.08%)
Dec 02, 2011 12.04 12.10 11.97 12.02 17,261 +0.03(+0.25%)
Dec 01, 2011 12.04 12.04 11.96 11.99 5,028 -0.06(-0.50%)
Nov 30, 2011 12.02 12.19 11.96 12.05 9,478 +0.04(+0.33%)
Nov 29, 2011 12.02 12.15 12.01 12.01 1,782 -0.07(-0.58%)
Nov 28, 2011 12.08 12.14 12.00 12.08 24,508 +0.06(+0.50%)
Nov 25, 2011 11.99 12.08 11.99 12.02 2,168 +0.11(+0.92%)
Nov 23, 2011 12.00 12.01 11.90 11.91 4,703 -0.01(-0.08%)
Nov 22, 2011 12.08 12.08 11.89 11.92 16,270 -0.07(-0.58%)
Nov 21, 2011 11.90 12.07 11.84 11.99 39,989 +0.07(+0.60%)
Nov 18, 2011 11.81 11.95 11.81 11.92 9,021 +0.07(+0.58%)
Nov 17, 2011 11.94 12.02 11.85 11.85 12,820 -0.15(-1.25%)
Nov 16, 2011 12.09 12.09 11.97 12.00 4,088 -0.03(-0.25%)
Nov 15, 2011 12.08 12.08 12.03 12.03 7,754 -0.13(-1.07%)
Nov 14, 2011 12.11 12.16 12.08 12.16 7,434 +0.06(+0.50%)
Nov 11, 2011 12.16 12.28 12.08 12.10 8,286 -0.02(-0.17%)
Nov 10, 2011 12.17 12.17 12.08 12.12 6,886 +0.04(+0.33%)
Nov 09, 2011 12.08 12.13 12.08 12.08 7,036 +0.00(+0.00%)
Nov 08, 2011 12.24 12.24 12.08 12.08 9,105 -0.00(-0.00%)
Nov 07, 2011 12.12 12.13 12.08 12.08 7,339 +0.00(+0.00%)
Nov 04, 2011 12.09 12.09 12.08 12.08 2,743 -0.02(-0.16%)
Nov 03, 2011 12.03 12.10 12.03 12.10 4,657 +0.04(+0.33%)
Nov 02, 2011 12.05 12.13 12.05 12.06 2,541 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.