Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 14.32 14.41 14.30 14.41 37,000 +0.06(+0.42%)
Dec 29, 2005 14.17 14.38 14.15 14.35 8,800 +0.22(+1.56%)
Dec 28, 2005 14.03 14.13 14.02 14.13 8,300 +0.09(+0.64%)
Dec 27, 2005 14.00 14.08 14.00 14.04 11,900 +0.05(+0.36%)
Dec 23, 2005 14.07 14.07 13.99 13.99 3,400 -0.12(-0.85%)
Dec 22, 2005 13.90 14.11 13.88 14.11 8,800 +0.23(+1.66%)
Dec 21, 2005 13.91 13.91 13.85 13.88 5,600 -0.07(-0.50%)
Dec 20, 2005 13.91 14.10 13.87 13.95 6,700 -0.09(-0.64%)
Dec 19, 2005 14.06 14.10 13.98 14.04 7,000 -0.06(-0.43%)
Dec 16, 2005 13.98 14.10 13.98 14.10 3,400 +0.08(+0.57%)
Dec 15, 2005 14.15 14.15 14.00 14.02 9,600 -0.33(-2.30%)
Dec 14, 2005 14.04 14.35 14.00 14.35 15,500 +0.37(+2.65%)
Dec 13, 2005 14.03 14.06 13.98 13.98 13,200 -0.09(-0.64%)
Dec 12, 2005 14.02 14.07 14.02 14.07 1,800 +0.00(+0.00%)
Dec 09, 2005 14.00 14.07 14.00 14.07 2,000 +0.07(+0.50%)
Dec 08, 2005 14.20 14.20 13.99 14.00 4,200 +0.00(+0.00%)
Dec 07, 2005 14.00 14.00 13.81 14.00 16,400 -0.05(-0.36%)
Dec 06, 2005 14.03 14.25 14.00 14.05 5,000 +0.05(+0.36%)
Dec 05, 2005 14.07 14.07 14.00 14.00 6,800 -0.05(-0.36%)
Dec 02, 2005 14.05 14.20 14.04 14.05 14,100 -0.02(-0.14%)
Dec 01, 2005 14.02 14.20 14.02 14.07 3,100 +0.10(+0.72%)
Nov 30, 2005 14.11 14.34 13.97 13.97 9,200 -0.36(-2.51%)
Nov 29, 2005 14.35 14.35 14.21 14.33 2,600 -0.01(-0.07%)
Nov 28, 2005 14.20 14.35 14.10 14.34 7,500 +0.04(+0.28%)
Nov 25, 2005 14.30 14.30 14.30 14.30 400 +0.00(+0.00%)
Nov 23, 2005 14.04 14.30 14.04 14.30 7,700 +0.33(+2.36%)
Nov 22, 2005 14.06 14.06 13.95 13.97 18,300 -0.33(-2.31%)
Nov 21, 2005 14.20 14.30 14.20 14.30 1,500 +0.05(+0.35%)
Nov 18, 2005 14.35 14.35 14.25 14.25 5,300 -0.10(-0.70%)
Nov 17, 2005 14.15 14.35 14.15 14.35 8,700 +0.18(+1.27%)
Nov 16, 2005 14.16 14.18 14.09 14.17 3,200 +0.11(+0.78%)
Nov 15, 2005 14.12 14.25 14.05 14.06 5,300 -0.13(-0.92%)
Nov 14, 2005 14.15 14.19 14.15 14.19 4,200 -0.02(-0.14%)
Nov 11, 2005 14.25 14.25 14.21 14.21 5,400 +0.11(+0.78%)
Nov 10, 2005 14.30 14.35 14.10 14.10 17,200 -0.21(-1.47%)
Nov 09, 2005 14.30 14.34 14.25 14.31 3,700 +0.01(+0.07%)
Nov 08, 2005 14.17 14.35 14.17 14.30 5,700 +0.10(+0.70%)
Nov 07, 2005 14.20 14.20 14.20 14.20 1,300 -0.01(-0.07%)
Nov 04, 2005 14.20 14.22 14.20 14.21 500 -0.04(-0.28%)
Nov 03, 2005 14.23 14.28 14.23 14.25 3,900 +0.03(+0.21%)
Nov 02, 2005 14.34 14.34 14.09 14.22 13,000 -0.13(-0.91%)
Nov 01, 2005 14.35 14.40 14.30 14.35 10,900 -0.05(-0.35%)
Oct 31, 2005 14.45 14.48 14.34 14.40 1,600 +0.00(+0.00%)
Oct 28, 2005 14.35 14.41 14.35 14.40 2,300 +0.05(+0.35%)
Oct 27, 2005 14.35 14.50 14.34 14.35 9,000 +0.06(+0.42%)
Oct 26, 2005 14.31 14.31 14.29 14.29 1,200 -0.06(-0.42%)
Oct 25, 2005 14.36 14.36 14.25 14.35 6,200 -0.04(-0.28%)
Oct 24, 2005 14.34 14.39 14.25 14.39 7,000 +0.05(+0.35%)
Oct 21, 2005 14.63 14.63 14.05 14.34 41,500 -0.29(-1.98%)
Oct 20, 2005 14.60 14.74 14.60 14.63 4,300 -0.18(-1.22%)
Oct 19, 2005 14.74 14.88 14.74 14.81 7,200 +0.06(+0.41%)
Oct 18, 2005 14.75 14.79 14.75 14.75 2,500 -0.04(-0.27%)
Oct 17, 2005 14.75 14.80 14.75 14.79 5,000 -0.05(-0.34%)
Oct 14, 2005 14.82 14.84 14.76 14.84 4,200 +0.05(+0.34%)
Oct 13, 2005 14.80 14.85 14.79 14.79 3,000 -0.05(-0.34%)
Oct 12, 2005 14.84 14.84 14.76 14.84 4,500 +0.00(+0.00%)
Oct 11, 2005 14.82 14.84 14.82 14.84 4,600 +0.10(+0.68%)
Oct 10, 2005 14.70 14.78 14.65 14.74 6,600 +0.04(+0.27%)
Oct 07, 2005 14.85 15.00 14.70 14.70 9,400 -0.21(-1.41%)
Oct 06, 2005 14.95 14.95 14.90 14.91 2,300 +0.03(+0.20%)
Oct 05, 2005 14.88 14.88 14.88 14.88 100 -0.01(-0.07%)
Oct 04, 2005 14.85 14.90 14.85 14.89 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.