Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 14.65 14.75 14.65 14.75 1,300 +0.17(+1.17%)
Mar 30, 2006 14.59 14.61 14.58 14.58 14,600 -0.01(-0.07%)
Mar 29, 2006 14.65 14.88 14.59 14.59 17,100 -0.06(-0.41%)
Mar 28, 2006 14.80 14.80 14.65 14.65 2,400 -0.21(-1.41%)
Mar 27, 2006 14.76 14.86 14.76 14.86 2,300 +0.08(+0.54%)
Mar 24, 2006 14.80 14.80 14.78 14.78 1,300 -0.07(-0.47%)
Mar 23, 2006 14.73 14.85 14.73 14.85 2,200 +0.10(+0.68%)
Mar 22, 2006 14.80 14.80 14.75 14.75 1,200 -0.15(-1.01%)
Mar 21, 2006 14.80 14.90 14.79 14.90 2,900 +0.20(+1.36%)
Mar 20, 2006 14.70 14.73 14.70 14.70 3,000 +0.05(+0.34%)
Mar 17, 2006 14.42 14.65 14.42 14.65 1,600 +0.20(+1.38%)
Mar 16, 2006 14.40 14.45 14.40 14.45 3,200 +0.05(+0.35%)
Mar 15, 2006 14.40 14.40 14.40 14.40 1,600 +0.02(+0.14%)
Mar 14, 2006 14.38 14.43 14.38 14.38 2,300 +0.00(+0.00%)
Mar 13, 2006 14.32 14.39 14.32 14.38 5,800 +0.04(+0.28%)
Mar 10, 2006 14.38 14.40 14.32 14.34 8,100 -0.08(-0.55%)
Mar 09, 2006 14.55 14.63 14.42 14.42 8,100 -0.11(-0.76%)
Mar 08, 2006 14.43 14.53 14.40 14.53 2,500 +0.18(+1.25%)
Mar 07, 2006 14.35 14.40 14.35 14.35 1,400 -0.05(-0.35%)
Mar 06, 2006 14.45 14.45 14.38 14.40 2,100 -0.11(-0.76%)
Mar 03, 2006 14.73 14.73 14.51 14.51 4,700 -0.22(-1.51%)
Mar 02, 2006 14.72 14.73 14.72 14.73 600 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.