Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 12.22 12.30 12.06 12.07 3,057 -0.15(-1.27%)
May 28, 2009 12.18 12.30 12.03 12.22 6,700 +0.18(+1.53%)
May 27, 2009 12.50 12.50 12.00 12.04 10,581 -0.17(-1.39%)
May 26, 2009 12.53 12.53 12.19 12.21 11,177 -0.12(-0.96%)
May 22, 2009 12.55 12.66 12.33 12.33 6,875 -0.29(-2.31%)
May 21, 2009 12.68 12.68 12.50 12.62 7,258 +0.18(+1.45%)
May 20, 2009 12.45 12.68 12.21 12.44 9,700 +0.20(+1.63%)
May 19, 2009 12.20 12.28 12.15 12.24 1,700 +0.32(+2.68%)
May 18, 2009 12.00 12.00 11.78 11.92 6,462 +0.02(+0.17%)
May 15, 2009 11.68 11.94 11.68 11.90 5,929 -0.01(-0.08%)
May 14, 2009 12.04 12.29 11.81 11.91 22,315 -0.13(-1.08%)
May 13, 2009 12.35 12.35 12.04 12.04 3,700 -0.33(-2.64%)
May 12, 2009 12.05 12.37 12.05 12.37 3,450 +0.45(+3.80%)
May 11, 2009 12.05 12.05 11.90 11.91 1,200 -0.08(-0.64%)
May 08, 2009 12.15 12.19 11.93 11.99 14,590 +0.04(+0.33%)
May 07, 2009 11.74 11.99 11.67 11.95 21,323 -0.31(-2.53%)
May 06, 2009 12.20 12.54 12.03 12.26 4,682 +0.32(+2.68%)
May 05, 2009 12.00 12.05 11.87 11.94 1,800 +0.13(+1.10%)
May 04, 2009 11.41 12.03 11.41 11.81 7,139 -0.17(-1.42%)
May 01, 2009 11.90 11.98 11.72 11.98 6,359 +0.31(+2.66%)
Apr 30, 2009 11.65 12.07 11.55 11.67 14,518 +0.22(+1.92%)
Apr 29, 2009 11.30 11.88 11.30 11.45 8,340 +0.15(+1.33%)
Apr 28, 2009 11.33 11.39 11.21 11.30 14,549 +0.01(+0.04%)
Apr 27, 2009 11.25 11.32 11.24 11.29 9,076 +0.07(+0.67%)
Apr 24, 2009 10.91 11.35 10.91 11.22 11,937 +0.31(+2.84%)
Apr 23, 2009 10.77 10.91 10.71 10.91 11,525 +0.10(+0.93%)
Apr 22, 2009 10.71 10.96 10.71 10.81 12,696 +0.10(+0.93%)
Apr 21, 2009 10.71 11.19 10.71 10.71 15,742 -0.19(-1.71%)
Apr 20, 2009 10.90 10.98 10.70 10.90 18,124 -0.02(-0.22%)
Apr 17, 2009 10.85 10.92 10.84 10.92 5,725 +0.08(+0.75%)
Apr 16, 2009 10.83 10.84 10.80 10.84 2,014 -0.01(-0.10%)
Apr 15, 2009 10.83 10.85 10.65 10.85 4,300 +0.08(+0.74%)
Apr 14, 2009 10.80 10.84 10.55 10.77 5,270 +0.02(+0.19%)
Apr 13, 2009 10.85 10.85 10.74 10.75 5,300 +0.15(+1.42%)
Apr 09, 2009 10.85 10.85 10.60 10.60 2,524 -0.10(-0.93%)
Apr 08, 2009 10.79 10.79 10.69 10.70 6,811 +0.02(+0.19%)
Apr 07, 2009 10.56 10.68 10.31 10.68 2,400 +0.12(+1.14%)
Apr 06, 2009 10.80 10.84 10.52 10.56 10,588 -0.28(-2.58%)
Apr 03, 2009 10.80 10.84 10.75 10.84 3,437 +0.16(+1.50%)
Apr 02, 2009 10.55 10.68 10.47 10.68 5,500 +0.33(+3.19%)
Apr 01, 2009 10.35 10.47 10.35 10.35 2,594 -0.03(-0.30%)
Mar 31, 2009 10.20 10.38 10.19 10.38 6,900 +0.33(+3.30%)
Mar 30, 2009 10.23 10.23 10.05 10.05 7,335 +0.06(+0.60%)
Mar 26, 2009 10.00 10.07 9.970 9.990 5,400 +0.07(+0.70%)
Mar 25, 2009 10.12 10.16 9.920 9.920 7,579 -0.20(-1.98%)
Mar 24, 2009 10.25 10.25 10.12 10.12 6,900 -0.10(-0.98%)
Mar 23, 2009 10.32 10.32 10.18 10.22 8,551 -0.36(-3.40%)
Mar 20, 2009 11.20 11.20 10.56 10.58 9,146 -0.28(-2.59%)
Mar 19, 2009 10.60 11.81 10.42 10.86 22,862 +0.26(+2.46%)
Mar 18, 2009 10.63 10.73 10.60 10.60 9,880 -0.04(-0.33%)
Mar 17, 2009 10.63 10.65 10.50 10.64 2,767 -0.01(-0.14%)
Mar 16, 2009 10.55 10.65 10.55 10.65 5,100 +0.27(+2.60%)
Mar 13, 2009 10.40 10.48 10.22 10.38 0 -0.02(-0.19%)
Mar 12, 2009 9.610 10.40 9.610 10.40 7,385 +0.48(+4.84%)
Mar 11, 2009 10.00 10.25 9.887 9.920 2,801 +0.06(+0.62%)
Mar 10, 2009 9.880 10.00 9.400 9.858 6,535 -0.02(-0.22%)
Mar 09, 2009 9.940 9.940 9.840 9.880 9,100 -0.09(-0.90%)
Mar 06, 2009 9.960 10.12 9.960 9.970 0 -0.08(-0.80%)
Mar 05, 2009 10.40 10.50 10.05 10.05 1,100 -0.13(-1.28%)
Mar 04, 2009 10.29 10.45 10.15 10.18 6,838 -0.35(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.