Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 11.96 12.09 11.85 12.07 15,686 +0.02(+0.17%)
Sep 28, 2017 11.93 12.06 11.84 12.05 9,512 +0.06(+0.50%)
Sep 27, 2017 12.26 12.26 11.92 11.99 21,344 -0.23(-1.88%)
Sep 26, 2017 12.23 12.26 12.12 12.22 17,081 -0.08(-0.65%)
Sep 25, 2017 12.33 12.36 12.19 12.30 11,915 -0.06(-0.48%)
Sep 22, 2017 12.41 12.41 12.20 12.36 33,268 -0.14(-1.13%)
Sep 21, 2017 12.53 12.71 12.46 12.50 11,846 -0.12(-0.95%)
Sep 20, 2017 12.72 12.72 12.51 12.62 2,595 -0.01(-0.08%)
Sep 19, 2017 12.70 12.70 12.53 12.63 7,431 -0.03(-0.24%)
Sep 18, 2017 12.48 12.72 12.41 12.66 24,511 +0.18(+1.44%)
Sep 15, 2017 12.43 12.53 12.41 12.48 6,196 +0.13(+1.05%)
Sep 14, 2017 12.63 12.63 12.32 12.35 5,427 -0.10(-0.80%)
Sep 13, 2017 12.40 12.49 12.40 12.45 3,459 +0.07(+0.57%)
Sep 12, 2017 12.45 12.47 12.31 12.38 8,230 -0.09(-0.72%)
Sep 11, 2017 13.00 13.00 12.45 12.47 14,105 +0.08(+0.65%)
Sep 08, 2017 12.49 12.72 12.38 12.39 10,339 -0.12(-0.96%)
Sep 07, 2017 12.57 12.57 12.49 12.51 2,722 +0.02(+0.15%)
Sep 06, 2017 12.48 12.51 12.46 12.49 6,735 +0.04(+0.33%)
Sep 05, 2017 12.59 12.59 12.42 12.45 3,083 -0.07(-0.56%)
Sep 01, 2017 12.48 12.60 12.48 12.52 3,066 +0.04(+0.32%)
Aug 31, 2017 12.65 12.65 12.48 12.48 6,660 -0.06(-0.48%)
Aug 30, 2017 12.62 12.62 12.51 12.54 967 -0.01(-0.08%)
Aug 29, 2017 12.57 12.60 12.55 12.55 8,357 +0.05(+0.40%)
Aug 28, 2017 12.42 12.56 12.42 12.50 7,860 -0.05(-0.40%)
Aug 25, 2017 12.48 12.55 12.42 12.55 8,652 +0.11(+0.88%)
Aug 24, 2017 12.65 12.65 12.44 12.44 6,142 -0.06(-0.48%)
Aug 23, 2017 12.85 12.85 12.44 12.50 12,080 +0.05(+0.40%)
Aug 22, 2017 12.39 12.46 12.23 12.45 6,629 +0.14(+1.14%)
Aug 21, 2017 12.39 12.39 12.25 12.31 6,716 +0.01(+0.08%)
Aug 18, 2017 12.42 12.42 12.30 12.30 727 -0.06(-0.49%)
Aug 17, 2017 12.49 12.49 12.26 12.36 7,798 +0.04(+0.32%)
Aug 16, 2017 12.23 12.35 12.23 12.32 10,940 +0.13(+1.09%)
Aug 15, 2017 12.27 12.27 12.17 12.19 4,105 +0.09(+0.72%)
Aug 14, 2017 12.19 12.82 12.10 12.10 30,738 -0.05(-0.41%)
Aug 11, 2017 12.12 12.21 12.10 12.15 13,168 +0.03(+0.25%)
Aug 10, 2017 12.85 12.85 12.11 12.12 14,273 -0.12(-0.98%)
Aug 09, 2017 12.36 12.36 12.23 12.24 27,930 -0.03(-0.24%)
Aug 08, 2017 12.30 12.30 12.26 12.27 14,841 +0.01(+0.08%)
Aug 07, 2017 12.26 12.30 12.13 12.26 13,317 +0.01(+0.08%)
Aug 04, 2017 12.27 12.28 12.20 12.25 39,129 -0.01(-0.08%)
Aug 03, 2017 12.25 12.32 12.11 12.26 30,870 +0.08(+0.66%)
Aug 02, 2017 12.33 12.33 12.06 12.18 21,730 +0.09(+0.74%)
Aug 01, 2017 12.04 12.09 11.96 12.09 23,732 +0.15(+1.26%)
Jul 31, 2017 11.95 11.97 11.94 11.94 7,786 -0.01(-0.08%)
Jul 28, 2017 11.85 11.95 11.84 11.95 11,034 +0.11(+0.93%)
Jul 27, 2017 11.92 11.92 11.82 11.84 12,954 +0.00(+0.00%)
Jul 26, 2017 11.89 11.90 11.82 11.84 16,631 -0.01(-0.08%)
Jul 25, 2017 11.92 11.92 11.85 11.85 3,553 -0.01(-0.08%)
Jul 24, 2017 11.91 11.99 11.85 11.86 14,016 -0.08(-0.67%)
Jul 21, 2017 11.92 11.97 11.92 11.94 6,501 -0.03(-0.25%)
Jul 20, 2017 11.98 11.99 11.96 11.97 8,195 -0.07(-0.60%)
Jul 19, 2017 12.06 12.07 12.00 12.04 5,423 +0.04(+0.35%)
Jul 18, 2017 11.96 12.06 11.92 12.00 26,944 +0.11(+0.93%)
Jul 17, 2017 12.00 12.18 11.89 11.89 3,582 -0.07(-0.61%)
Jul 14, 2017 11.98 11.98 11.95 11.96 2,671 +0.06(+0.52%)
Jul 13, 2017 11.91 11.94 11.87 11.90 9,544 +0.02(+0.17%)
Jul 12, 2017 11.84 11.90 11.84 11.88 9,086 +0.00(+0.00%)
Jul 11, 2017 11.84 11.88 11.83 11.88 4,226 +0.07(+0.59%)
Jul 10, 2017 12.00 12.00 11.79 11.81 9,035 +0.02(+0.17%)
Jul 07, 2017 11.89 11.89 11.74 11.79 13,079 +0.00(+0.00%)
Jul 06, 2017 11.87 11.87 11.79 11.79 3,953 -0.05(-0.42%)
Jul 05, 2017 11.89 11.89 11.83 11.84 13,093 -0.06(-0.51%)
Jul 03, 2017 11.89 11.93 11.89 11.90 3,558 -0.01(-0.08%)
Jun 30, 2017 11.90 11.92 11.88 11.91 19,403 +0.04(+0.29%)
Jun 29, 2017 11.87 11.89 11.85 11.88 5,018 -0.05(-0.46%)
Jun 28, 2017 12.04 12.04 11.93 11.93 2,953 -0.07(-0.58%)
Jun 27, 2017 11.98 12.00 11.91 12.00 12,311 +0.03(+0.25%)
Jun 26, 2017 11.89 11.99 11.89 11.97 23,709 +0.04(+0.34%)
Jun 23, 2017 11.92 11.93 11.90 11.93 1,732 -0.01(-0.08%)
Jun 22, 2017 11.92 11.95 11.89 11.94 15,029 +0.05(+0.42%)
Jun 21, 2017 11.88 11.89 11.87 11.89 2,625 -0.03(-0.25%)
Jun 20, 2017 11.88 11.93 11.86 11.92 25,531 +0.04(+0.34%)
Jun 19, 2017 11.85 11.88 11.83 11.88 5,711 +0.05(+0.42%)
Jun 16, 2017 11.76 11.87 11.76 11.83 19,762 +0.04(+0.36%)
Jun 15, 2017 11.84 11.84 11.78 11.79 8,005 -0.01(-0.07%)
Jun 14, 2017 11.81 11.84 11.78 11.80 5,616 +0.03(+0.29%)
Jun 13, 2017 11.78 11.79 11.74 11.76 7,744 -0.03(-0.25%)
Jun 12, 2017 11.79 11.79 11.71 11.79 12,123 -0.01(-0.07%)
Jun 09, 2017 11.86 11.86 11.73 11.80 4,574 +0.00(+0.00%)
Jun 08, 2017 11.78 11.80 11.74 11.80 24,624 +0.02(+0.17%)
Jun 07, 2017 11.81 11.83 11.76 11.78 12,748 +0.01(+0.08%)
Jun 06, 2017 11.80 11.82 11.76 11.77 12,612 +0.00(+0.00%)
Jun 05, 2017 11.85 11.88 11.77 11.77 14,772 -0.04(-0.34%)
Jun 02, 2017 11.83 11.83 11.78 11.81 7,740 +0.02(+0.18%)
Jun 01, 2017 11.84 11.84 11.77 11.79 5,818 -0.02(-0.18%)
May 31, 2017 11.86 11.92 11.78 11.81 14,700 +0.03(+0.25%)
May 30, 2017 11.85 11.85 11.72 11.78 13,158 -0.06(-0.51%)
May 26, 2017 11.85 11.85 11.75 11.84 6,295 +0.00(+0.00%)
May 25, 2017 11.82 11.84 11.79 11.84 12,800 +0.01(+0.08%)
May 24, 2017 11.80 11.83 11.77 11.83 13,153 +0.03(+0.25%)
May 23, 2017 11.80 11.80 11.75 11.80 11,794 +0.08(+0.68%)
May 22, 2017 11.71 11.79 11.65 11.72 10,572 +0.00(+0.00%)
May 19, 2017 11.78 11.78 11.71 11.72 2,872 -0.03(-0.26%)
May 18, 2017 11.75 11.80 11.75 11.75 8,413 -0.01(-0.09%)
May 17, 2017 11.75 11.80 11.75 11.76 14,279 +0.01(+0.09%)
May 16, 2017 11.78 11.79 11.75 11.75 13,449 -0.03(-0.25%)
May 15, 2017 11.73 11.78 11.73 11.78 6,923 +0.02(+0.17%)
May 12, 2017 11.78 11.78 11.74 11.76 15,824 +0.05(+0.43%)
May 11, 2017 11.76 11.76 11.71 11.71 9,752 +0.01(+0.08%)
May 10, 2017 11.75 11.75 11.69 11.70 7,585 -0.02(-0.16%)
May 09, 2017 11.77 11.77 11.69 11.72 8,620 -0.05(-0.42%)
May 08, 2017 11.75 11.79 11.73 11.77 6,519 -0.07(-0.59%)
May 05, 2017 11.79 11.84 11.73 11.84 11,245 +0.07(+0.59%)
May 04, 2017 11.83 11.83 11.74 11.77 18,265 -0.03(-0.25%)
May 03, 2017 11.75 11.84 11.75 11.80 7,424 +0.01(+0.08%)
May 02, 2017 11.79 11.83 11.77 11.79 5,164 +0.02(+0.17%)
May 01, 2017 11.69 11.80 11.69 11.77 16,778 -0.01(-0.08%)
Apr 28, 2017 11.75 11.78 11.75 11.78 4,204 +0.01(+0.08%)
Apr 27, 2017 11.75 11.77 11.71 11.77 21,366 +0.02(+0.17%)
Apr 26, 2017 11.76 11.77 11.67 11.75 7,558 +0.06(+0.51%)
Apr 25, 2017 11.80 11.80 11.66 11.69 9,739 -0.05(-0.43%)
Apr 24, 2017 11.82 11.82 11.71 11.74 22,804 +0.03(+0.26%)
Apr 21, 2017 11.85 11.85 11.71 11.71 7,550 +0.01(+0.09%)
Apr 20, 2017 11.91 11.91 11.68 11.70 6,497 -0.06(-0.51%)
Apr 19, 2017 11.80 11.83 11.72 11.76 11,461 -0.09(-0.76%)
Apr 18, 2017 11.76 11.85 11.72 11.85 5,375 +0.09(+0.77%)
Apr 17, 2017 11.76 11.79 11.74 11.76 5,229 -0.01(-0.08%)
Apr 13, 2017 11.76 11.81 11.74 11.77 13,366 +0.05(+0.43%)
Apr 12, 2017 11.76 11.76 11.71 11.72 2,987 -0.03(-0.22%)
Apr 11, 2017 11.74 11.75 11.71 11.75 13,923 +0.03(+0.22%)
Apr 10, 2017 11.67 11.72 11.66 11.72 4,580 +0.07(+0.60%)
Apr 07, 2017 11.60 11.67 11.60 11.65 14,919 +0.08(+0.69%)
Apr 06, 2017 11.59 11.60 11.47 11.57 27,946 +0.00(+0.00%)
Apr 05, 2017 11.54 11.57 11.46 11.57 17,844 +0.03(+0.26%)
Apr 04, 2017 11.54 11.55 11.48 11.54 13,325 +0.01(+0.09%)
Apr 03, 2017 11.49 11.57 11.48 11.53 11,822 +0.02(+0.17%)
Mar 31, 2017 11.45 11.57 11.44 11.51 13,254 +0.01(+0.09%)
Mar 30, 2017 11.44 11.57 11.44 11.50 9,888 -0.04(-0.35%)
Mar 29, 2017 11.52 11.58 11.48 11.54 18,550 -0.02(-0.17%)
Mar 28, 2017 11.54 11.56 11.51 11.56 11,586 +0.00(+0.00%)
Mar 27, 2017 11.50 11.56 11.44 11.56 33,208 +0.06(+0.52%)
Mar 24, 2017 11.52 11.52 11.43 11.50 8,519 -0.03(-0.26%)
Mar 23, 2017 11.58 11.58 11.47 11.53 16,648 -0.02(-0.17%)
Mar 22, 2017 11.58 11.58 11.51 11.55 4,101 -0.03(-0.26%)
Mar 21, 2017 11.60 11.60 11.55 11.58 9,104 +0.01(+0.09%)
Mar 20, 2017 11.50 11.57 11.49 11.57 5,130 +0.02(+0.18%)
Mar 17, 2017 11.48 11.55 11.47 11.55 6,407 +0.06(+0.51%)
Mar 16, 2017 11.54 11.57 11.40 11.49 6,159 -0.05(-0.43%)
Mar 15, 2017 11.44 11.54 11.41 11.54 9,066 +0.08(+0.70%)
Mar 14, 2017 11.44 11.50 11.44 11.46 5,458 -0.02(-0.17%)
Mar 13, 2017 11.53 11.53 11.48 11.48 1,737 -0.04(-0.39%)
Mar 10, 2017 11.59 11.59 11.49 11.52 7,828 +0.00(+0.04%)
Mar 09, 2017 11.70 11.70 11.52 11.52 5,195 -0.12(-1.03%)
Mar 08, 2017 11.67 11.72 11.64 11.64 9,544 -0.06(-0.51%)
Mar 07, 2017 11.79 11.80 11.65 11.70 12,322 -0.03(-0.26%)
Mar 06, 2017 11.90 11.90 11.73 11.73 14,902 -0.14(-1.17%)
Mar 03, 2017 12.04 12.04 11.80 11.87 3,903 -0.02(-0.17%)
Mar 02, 2017 11.90 11.90 11.83 11.89 1,095 +0.03(+0.25%)
Mar 01, 2017 11.81 11.93 11.76 11.86 17,136 +0.03(+0.25%)
Feb 28, 2017 11.89 11.89 11.74 11.83 12,883 +0.02(+0.17%)
Feb 27, 2017 11.73 11.83 11.73 11.81 5,594 +0.05(+0.43%)
Feb 24, 2017 11.81 11.81 11.76 11.76 4,055 +0.00(+0.00%)
Feb 23, 2017 11.84 11.93 11.74 11.76 12,244 -0.03(-0.25%)
Feb 22, 2017 11.58 11.85 11.58 11.79 20,820 +0.14(+1.20%)
Feb 21, 2017 11.71 11.72 11.65 11.65 3,226 -0.03(-0.26%)
Feb 17, 2017 11.68 11.68 11.68 0 +0.00(+0.00%)
Feb 16, 2017 11.72 11.77 11.63 11.68 18,000 -0.15(-1.28%)
Feb 15, 2017 11.84 11.92 11.82 11.83 8,392 -0.05(-0.41%)
Feb 14, 2017 11.99 12.00 11.88 11.88 18,286 -0.09(-0.76%)
Feb 13, 2017 11.98 11.99 11.96 11.97 4,529 +0.02(+0.17%)
Feb 10, 2017 11.96 11.97 11.95 11.95 7,131 +0.00(+0.00%)
Feb 09, 2017 11.96 11.97 11.95 11.95 2,496 -0.01(-0.09%)
Feb 08, 2017 11.95 12.01 11.95 11.96 5,824 +0.01(+0.09%)
Feb 07, 2017 11.96 11.97 11.95 11.95 9,188 +0.01(+0.08%)
Feb 06, 2017 11.91 11.94 11.88 11.94 6,283 +0.06(+0.51%)
Feb 03, 2017 11.85 11.89 11.84 11.88 4,275 +0.09(+0.75%)
Feb 02, 2017 11.81 11.83 11.79 11.79 3,633 -0.04(-0.33%)
Feb 01, 2017 11.90 11.90 11.82 11.83 5,076 -0.05(-0.42%)
Jan 31, 2017 11.97 11.97 11.79 11.88 21,792 +0.03(+0.25%)
Jan 30, 2017 11.71 11.85 11.71 11.85 14,609 +0.10(+0.84%)
Jan 27, 2017 11.73 11.80 11.72 11.75 10,217 -0.02(-0.16%)
Jan 26, 2017 11.79 11.79 11.71 11.77 2,413 -0.01(-0.08%)
Jan 25, 2017 11.75 11.78 11.71 11.78 16,506 +0.06(+0.51%)
Jan 24, 2017 11.76 11.76 11.70 11.72 4,729 +0.00(+0.00%)
Jan 23, 2017 11.69 11.72 11.67 11.72 12,132 +0.06(+0.51%)
Jan 20, 2017 11.55 11.66 11.54 11.66 19,741 -0.01(-0.09%)
Jan 19, 2017 11.70 11.70 11.64 11.67 7,891 -0.05(-0.43%)
Jan 18, 2017 11.76 11.79 11.69 11.72 19,254 -0.06(-0.51%)
Jan 17, 2017 11.86 11.89 11.76 11.78 19,235 -0.04(-0.34%)
Jan 13, 2017 11.82 11.82 11.82 0 -0.03(-0.25%)
Jan 12, 2017 11.80 11.87 11.80 11.85 9,741 +0.06(+0.51%)
Jan 11, 2017 11.77 11.80 11.75 11.79 6,927 +0.03(+0.26%)
Jan 10, 2017 11.69 11.78 11.69 11.76 9,026 +0.07(+0.60%)
Jan 09, 2017 11.62 11.77 11.62 11.69 16,790 +0.08(+0.69%)
Jan 06, 2017 11.68 11.68 11.59 11.61 15,732 -0.04(-0.34%)
Jan 05, 2017 11.65 11.70 11.61 11.65 11,917 +0.01(+0.09%)
Jan 04, 2017 11.56 11.66 11.56 11.64 11,232 +0.08(+0.69%)
Jan 03, 2017 11.67 11.67 11.40 11.56 34,932 -0.05(-0.43%)
Dec 30, 2016 11.61 11.61 11.61 0 -0.01(-0.04%)
Dec 29, 2016 11.55 11.66 11.55 11.62 14,181 +0.03(+0.22%)
Dec 28, 2016 11.56 11.69 11.55 11.59 20,433 -0.04(-0.34%)
Dec 27, 2016 11.48 11.72 11.48 11.63 27,852 -0.01(-0.09%)
Dec 23, 2016 11.64 11.64 11.64 0 -0.03(-0.26%)
Dec 22, 2016 11.53 11.67 11.53 11.67 37,821 +0.06(+0.52%)
Dec 21, 2016 11.52 11.68 11.52 11.61 42,850 -0.05(-0.43%)
Dec 20, 2016 11.63 11.73 11.63 11.66 23,751 -0.11(-0.93%)
Dec 19, 2016 11.60 11.77 11.57 11.77 48,524 +0.14(+1.20%)
Dec 16, 2016 11.62 11.67 11.58 11.63 28,333 -0.05(-0.43%)
Dec 15, 2016 11.67 11.72 11.62 11.68 53,568 -0.08(-0.68%)
Dec 14, 2016 11.60 11.81 11.57 11.76 72,636 +0.17(+1.47%)
Dec 13, 2016 11.52 11.59 11.49 11.59 32,938 +0.13(+1.11%)
Dec 12, 2016 11.49 11.51 11.38 11.46 28,505 -0.05(-0.46%)
Dec 09, 2016 11.61 11.66 11.50 11.52 29,017 -0.06(-0.56%)
Dec 08, 2016 11.59 11.59 11.56 11.58 13,476 -0.06(-0.52%)
Dec 07, 2016 11.50 11.65 11.50 11.64 20,375 +0.23(+2.02%)
Dec 06, 2016 11.32 11.49 11.32 11.41 19,356 +0.04(+0.35%)
Dec 05, 2016 11.38 11.42 11.35 11.37 22,156 -0.07(-0.61%)
Dec 02, 2016 11.50 11.50 11.30 11.44 12,691 -0.03(-0.26%)
Dec 01, 2016 11.60 11.61 11.32 11.47 59,274 -0.13(-1.12%)
Nov 30, 2016 11.60 11.64 11.60 11.60 9,603 -0.07(-0.60%)
Nov 29, 2016 11.69 11.76 11.60 11.67 8,839 -0.02(-0.17%)
Nov 28, 2016 11.75 11.75 11.68 11.69 10,668 -0.01(-0.09%)
Nov 25, 2016 11.77 11.82 11.43 11.70 4,192 -0.05(-0.43%)
Nov 23, 2016 11.75 11.75 11.75 0 +0.01(+0.09%)
Nov 22, 2016 11.74 11.75 11.74 11.74 6,377 +0.07(+0.60%)
Nov 21, 2016 11.65 11.77 11.65 11.67 15,097 -0.08(-0.68%)
Nov 18, 2016 11.81 11.81 11.66 11.75 12,073 +0.00(+0.00%)
Nov 17, 2016 11.79 11.79 11.63 11.75 23,497 +0.04(+0.34%)
Nov 16, 2016 11.79 11.80 11.67 11.71 24,624 -0.04(-0.34%)
Nov 15, 2016 11.58 11.80 11.51 11.75 31,678 +0.14(+1.21%)
Nov 14, 2016 11.98 11.99 11.52 11.61 43,211 -0.42(-3.49%)
Nov 11, 2016 12.27 12.27 11.91 12.03 16,138 -0.14(-1.15%)
Nov 10, 2016 12.37 12.37 12.17 12.17 4,346 -0.13(-1.06%)
Nov 09, 2016 12.43 12.45 12.26 12.30 10,683 -0.13(-1.04%)
Nov 08, 2016 12.46 12.46 12.43 12.43 510 -0.03(-0.24%)
Nov 07, 2016 12.45 12.46 12.45 12.46 1,894 +0.02(+0.16%)
Nov 04, 2016 12.45 12.45 12.41 12.44 4,874 +0.01(+0.08%)
Nov 03, 2016 12.45 12.45 12.43 12.43 1,706 +0.00(+0.00%)
Nov 02, 2016 12.52 12.58 12.40 12.43 10,795 -0.05(-0.40%)
Nov 01, 2016 12.59 12.59 12.46 12.48 3,916 -0.04(-0.32%)
Oct 31, 2016 12.45 12.60 12.45 12.52 6,793 +0.05(+0.40%)
Oct 28, 2016 12.69 12.69 12.46 12.47 6,197 -0.13(-1.03%)
Oct 27, 2016 12.74 12.74 12.52 12.60 16,045 -0.10(-0.79%)
Oct 26, 2016 12.68 12.74 12.68 12.70 4,006 -0.04(-0.31%)
Oct 25, 2016 12.67 12.74 12.67 12.74 6,622 +0.00(+0.00%)
Oct 24, 2016 12.74 12.74 12.71 12.74 3,367 +0.02(+0.16%)
Oct 21, 2016 12.76 12.76 12.68 12.72 9,452 +0.07(+0.55%)
Oct 20, 2016 12.70 12.70 12.58 12.65 6,929 -0.04(-0.32%)
Oct 19, 2016 12.61 12.71 12.51 12.69 14,033 +0.18(+1.44%)
Oct 18, 2016 12.42 12.57 12.42 12.51 6,707 +0.11(+0.87%)
Oct 17, 2016 12.61 12.61 12.30 12.40 6,431 -0.14(-1.10%)
Oct 14, 2016 12.71 12.71 12.50 12.54 8,543 -0.14(-1.10%)
Oct 13, 2016 12.83 12.83 12.62 12.68 3,657 -0.09(-0.70%)
Oct 12, 2016 12.92 12.92 12.73 12.77 9,601 -0.09(-0.70%)
Oct 11, 2016 12.94 12.94 12.85 12.86 3,984 -0.04(-0.27%)
Oct 10, 2016 13.03 13.03 12.84 12.89 4,988 -0.07(-0.50%)
Oct 07, 2016 12.96 13.00 12.90 12.96 9,828 +0.15(+1.17%)
Oct 06, 2016 12.95 12.95 12.79 12.81 13,116 -0.26(-1.99%)
Oct 05, 2016 13.09 13.09 12.87 13.07 15,677 +0.08(+0.62%)
Oct 04, 2016 13.06 13.09 12.93 12.99 11,233 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.