Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.135	9.559	9.058	9.414	1,364,716	+0.27(+2.95%)
Sep 27, 2019	9.299	9.385	9.068	9.145	1,822,791	-0.08(-0.84%)
Sep 26, 2019	10.00	10.02	9.222	9.222	3,312,721	-0.79(-7.88%)
Sep 25, 2019	10.09	10.13	9.934	10.01	1,977,634	-0.13(-1.33%)
Sep 24, 2019	10.25	10.29	10.09	10.15	2,222,159	-0.10(-0.94%)
Sep 23, 2019	10.06	10.28	10.01	10.24	2,757,888	+0.10(+0.95%)
Sep 20, 2019	9.982	10.33	9.847	10.15	2,362,897	+0.20(+2.03%)
Sep 19, 2019	10.07	10.15	9.895	9.944	1,427,117	-0.16(-1.62%)
Sep 18, 2019	9.886	10.17	9.886	10.11	1,747,342	+0.17(+1.74%)
Sep 17, 2019	9.510	9.963	9.491	9.934	1,714,934	+0.35(+3.61%)
Sep 16, 2019	9.414	9.674	9.342	9.587	1,211,458	+0.16(+1.74%)
Sep 13, 2019	9.010	9.433	9.010	9.424	1,586,865	+0.41(+4.59%)
Sep 12, 2019	9.068	9.231	8.991	9.010	884,281	-0.07(-0.74%)
Sep 11, 2019	9.058	9.116	8.894	9.077	1,192,037	+0.08(+0.86%)
Sep 10, 2019	8.817	9.048	8.788	9.000	1,963,315	+0.16(+1.85%)
Sep 09, 2019	8.914	9.039	8.740	8.837	1,069,309	+0.00(+0.00%)
Sep 06, 2019	8.519	8.875	8.519	8.837	1,068,783	+0.32(+3.73%)
Sep 05, 2019	8.654	8.769	8.432	8.519	1,754,670	+0.00(+0.00%)
Sep 04, 2019	8.240	8.572	8.240	8.519	1,676,323	+0.31(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.