Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.170 +0.180 (+6.02%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.656	5.752	5.405	5.685	2,226,977	+0.02(+0.34%)
May 28, 2020	5.598	5.772	5.367	5.666	1,553,595	+0.05(+0.86%)
May 27, 2020	5.126	5.656	5.126	5.617	1,989,108	+0.54(+10.63%)
May 26, 2020	5.502	5.699	4.904	5.078	3,663,120	-0.26(-4.87%)
May 22, 2020	5.213	5.338	5.107	5.338	853,304	+0.10(+1.84%)
May 21, 2020	5.348	5.511	5.203	5.242	1,013,204	-0.04(-0.73%)
May 20, 2020	5.222	5.333	5.107	5.280	1,054,007	+0.16(+3.20%)
May 19, 2020	5.454	5.454	5.116	5.116	1,802,543	-0.28(-5.18%)
May 18, 2020	4.779	5.396	4.761	5.396	2,981,617	+0.76(+16.42%)
May 15, 2020	4.721	4.823	4.601	4.635	1,023,197	-0.10(-2.04%)
May 14, 2020	4.818	4.829	4.558	4.731	2,597,784	-0.17(-3.54%)
May 13, 2020	5.165	5.232	4.856	4.904	2,060,719	-0.28(-5.39%)
May 12, 2020	5.203	5.328	5.174	5.184	1,764,365	+0.08(+1.51%)
May 11, 2020	4.953	5.116	4.876	5.107	2,474,180	+0.07(+1.34%)
May 08, 2020	4.808	5.097	4.745	5.039	2,448,243	+0.38(+8.06%)
May 07, 2020	4.673	4.866	4.654	4.664	1,863,240	+0.03(+0.62%)
May 06, 2020	4.837	4.837	4.558	4.635	1,863,552	-0.19(-3.99%)
May 05, 2020	4.779	5.097	4.760	4.827	1,514,232	-0.05(-0.99%)
May 04, 2020	4.808	4.895	4.644	4.876	2,269,614	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.