Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.140	3.150	3.030	3.050	3,065,866	-0.07(-2.24%)
Sep 28, 2023	3.140	3.170	3.080	3.120	4,492,467	-0.04(-1.27%)
Sep 27, 2023	3.040	3.200	3.040	3.160	2,451,773	+0.12(+3.95%)
Sep 26, 2023	3.020	3.070	3.000	3.040	1,528,947	-0.01(-0.33%)
Sep 25, 2023	3.200	3.060	3.005	3.050	2,734,310	-0.18(-5.57%)
Sep 22, 2023	3.320	3.355	3.230	3.230	1,863,056	-0.07(-2.12%)
Sep 21, 2023	3.350	3.415	3.290	3.300	2,558,420	-0.09(-2.65%)
Sep 20, 2023	3.450	3.535	3.380	3.390	1,832,343	-0.02(-0.59%)
Sep 19, 2023	3.360	3.420	3.340	3.410	1,930,613	+0.05(+1.49%)
Sep 18, 2023	3.310	3.380	3.260	3.360	2,796,754	+0.04(+1.20%)
Sep 15, 2023	3.490	3.530	3.300	3.320	2,562,456	-0.16(-4.60%)
Sep 14, 2023	3.530	3.630	3.470	3.480	3,218,542	-0.01(-0.29%)
Sep 13, 2023	3.610	3.650	3.490	3.490	1,922,868	-0.09(-2.51%)
Sep 12, 2023	3.740	3.760	3.565	3.580	1,961,492	-0.14(-3.76%)
Sep 11, 2023	3.920	3.970	3.700	3.720	2,094,872	-0.21(-5.34%)
Sep 08, 2023	3.910	3.960	3.760	3.930	2,670,822	+0.06(+1.55%)
Sep 07, 2023	4.000	4.037	3.860	3.870	1,349,144	-0.13(-3.25%)
Sep 06, 2023	4.020	4.085	3.960	4.000	1,029,472	-0.01(-0.25%)
Sep 05, 2023	4.250	4.250	4.000	4.010	1,324,358	-0.26(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.