Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.02	58.16	57.62	57.76	384,488	-0.25(-0.43%)
Dec 28, 2023	57.98	58.33	57.89	58.01	362,724	-0.04(-0.07%)
Dec 27, 2023	57.92	58.40	57.52	58.05	450,186	+0.12(+0.21%)
Dec 26, 2023	58.02	58.30	57.72	57.93	333,131	-0.09(-0.15%)
Dec 22, 2023	58.09	58.40	57.86	58.02	281,856	+0.12(+0.21%)
Dec 21, 2023	57.88	58.06	57.33	57.90	368,624	+0.47(+0.81%)
Dec 20, 2023	58.61	58.98	57.41	57.44	685,456	-1.28(-2.18%)
Dec 19, 2023	57.77	58.88	57.67	58.72	627,155	+1.27(+2.21%)
Dec 18, 2023	58.60	58.73	57.02	57.45	665,545	-1.13(-1.93%)
Dec 15, 2023	58.45	59.14	58.28	58.58	1,219,299	-0.02(-0.03%)
Dec 14, 2023	57.21	58.94	56.76	58.60	748,030	+2.00(+3.53%)
Dec 13, 2023	55.72	56.74	55.31	56.60	590,533	+1.04(+1.88%)
Dec 12, 2023	55.48	56.01	55.32	55.56	488,075	+0.02(+0.04%)
Dec 11, 2023	54.61	55.56	54.61	55.54	394,326	+1.01(+1.86%)
Dec 08, 2023	54.47	55.07	54.35	54.53	549,193	+0.05(+0.09%)
Dec 07, 2023	53.89	54.57	53.89	54.48	331,157	+0.58(+1.07%)
Dec 06, 2023	54.26	55.04	53.86	53.90	382,183	-0.03(-0.06%)
Dec 05, 2023	54.29	55.04	53.74	53.93	619,804	-0.81(-1.49%)
Dec 04, 2023	53.81	54.79	53.70	54.74	691,574	+0.59(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.