Indicators

Allison Transmission Holdings (NY: ALSN )

74.06 -0.60 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.08	42.77	42.08	42.51	1,292,072	+0.42(+1.00%)
Jun 27, 2019	42.09	42.30	41.77	42.09	514,925	+0.12(+0.28%)
Jun 26, 2019	41.92	42.26	41.56	41.97	613,152	+0.08(+0.20%)
Jun 25, 2019	41.82	42.11	41.68	41.89	1,035,005	+0.25(+0.59%)
Jun 24, 2019	41.65	41.92	41.55	41.64	825,510	-0.03(-0.07%)
Jun 21, 2019	42.04	42.12	41.49	41.67	1,726,797	-0.52(-1.24%)
Jun 20, 2019	41.86	42.25	41.36	42.19	1,016,220	+0.80(+1.93%)
Jun 19, 2019	41.11	41.63	40.87	41.39	1,175,503	+0.31(+0.76%)
Jun 18, 2019	40.69	41.42	40.65	41.08	1,389,522	+0.63(+1.56%)
Jun 17, 2019	40.81	40.97	40.43	40.45	838,306	-0.24(-0.59%)
Jun 14, 2019	40.67	40.74	40.19	40.68	565,131	-0.06(-0.16%)
Jun 13, 2019	40.48	40.89	40.39	40.75	754,078	+0.47(+1.16%)
Jun 12, 2019	40.22	40.46	40.12	40.28	1,132,532	-0.03(-0.07%)
Jun 11, 2019	40.80	41.06	40.28	40.31	1,759,678	-0.13(-0.32%)
Jun 10, 2019	40.68	41.05	40.42	40.44	1,092,800	+0.06(+0.16%)
Jun 07, 2019	40.51	40.67	40.21	40.37	872,830	+0.10(+0.25%)
Jun 06, 2019	40.36	40.75	39.87	40.27	567,627	-0.15(-0.36%)
Jun 05, 2019	40.08	40.55	39.90	40.42	917,997	+0.47(+1.17%)
Jun 04, 2019	39.06	39.97	39.06	39.95	931,589	+1.48(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.