Indicators

Allison Transmission Holdings (NY: ALSN )

74.06 -0.60 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.94	26.29	25.74	26.15	2,443,882	+0.21(+0.81%)
Jun 27, 2014	26.04	26.18	25.87	25.94	9,001,415	-0.13(-0.52%)
Jun 26, 2014	25.96	26.07	25.67	26.07	1,340,897	+0.05(+0.19%)
Jun 25, 2014	26.09	26.13	25.88	26.02	2,676,668	+0.29(+1.11%)
Jun 24, 2014	25.92	26.12	25.62	25.73	1,418,927	-0.20(-0.78%)
Jun 23, 2014	26.14	26.35	25.92	25.94	2,309,238	-0.21(-0.80%)
Jun 20, 2014	26.04	26.15	25.91	26.15	2,284,659	+0.15(+0.58%)
Jun 19, 2014	25.94	26.09	25.81	25.99	2,194,181	+0.03(+0.10%)
Jun 18, 2014	25.55	25.99	25.51	25.97	2,685,018	+0.48(+1.88%)
Jun 17, 2014	25.36	25.65	25.27	25.49	2,636,061	+0.03(+0.10%)
Jun 16, 2014	25.53	25.65	25.34	25.46	2,207,899	-0.14(-0.56%)
Jun 13, 2014	25.29	25.67	25.26	25.61	3,802,397	+0.32(+1.26%)
Jun 12, 2014	25.56	25.62	25.26	25.29	2,495,523	-0.33(-1.28%)
Jun 11, 2014	25.51	25.69	25.39	25.62	3,876,838	+0.09(+0.36%)
Jun 10, 2014	25.59	25.66	25.37	25.52	5,013,922	-0.13(-0.49%)
Jun 06, 2014	25.65	25.89	25.55	25.65	4,838,847	+0.08(+0.33%)
Jun 05, 2014	25.73	25.83	25.51	25.57	5,074,957	+0.00(+0.00%)
Jun 04, 2014	25.30	25.63	25.26	25.57	13,869,818	-0.18(-0.69%)
Jun 03, 2014	25.86	26.03	25.70	25.74	990,465	-0.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.