Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 17.75 17.75 17.75 0 -0.07(-0.39%)
May 25, 2018 17.82 17.82 17.82 0 +0.15(+0.85%)
May 24, 2018 17.67 17.67 17.67 17.67 186 +0.52(+3.05%)
May 18, 2018 17.15 17.15 17.15 10 +0.60(+3.64%)
May 15, 2018 16.54 16.54 16.54 0 -0.77(-4.42%)
May 14, 2018 17.31 17.31 17.31 17.31 200 +0.20(+1.19%)
May 10, 2018 17.11 17.11 17.11 0 +0.29(+1.71%)
May 03, 2018 16.82 16.82 16.82 2 +0.18(+1.09%)
Apr 30, 2018 16.64 16.64 16.64 2 -0.01(-0.07%)
Apr 27, 2018 16.20 16.69 16.20 16.65 900 +0.09(+0.54%)
Apr 26, 2018 16.56 16.56 16.56 16.56 180 +0.19(+1.16%)
Apr 25, 2018 16.37 16.37 16.37 16.37 198 -0.98(-5.65%)
Apr 12, 2018 17.35 17.35 17.35 29 +0.00(+0.00%)
Apr 11, 2018 17.35 17.35 17.35 17.35 655 +0.64(+3.83%)
Apr 10, 2018 16.71 16.71 16.71 16.71 113 -0.07(-0.42%)
Apr 09, 2018 16.78 16.78 16.78 16.78 154 -0.33(-1.93%)
Apr 06, 2018 17.07 17.11 17.07 17.11 1,040 +0.13(+0.76%)
Apr 03, 2018 16.98 16.98 16.98 1 +0.51(+3.10%)
Apr 02, 2018 16.47 16.47 16.47 16.47 206 -0.06(-0.36%)
Mar 27, 2018 16.53 16.53 16.53 0 -0.82(-4.73%)
Mar 16, 2018 17.35 17.35 17.35 4 +0.00(+0.00%)
Mar 14, 2018 17.35 17.35 17.35 6 +0.40(+2.36%)
Mar 12, 2018 16.95 16.95 16.95 0 -0.38(-2.17%)
Mar 08, 2018 17.33 17.33 17.33 0 +0.15(+0.85%)
Mar 07, 2018 17.33 17.33 17.18 17.18 1,035 -0.12(-0.69%)
Mar 05, 2018 17.30 17.30 17.30 0 +0.15(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.