Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.91	20.71	19.54	20.44	2,280,518	+0.41(+2.04%)
Dec 28, 2007	20.84	20.84	19.77	20.04	1,395,090	-0.80(-3.84%)
Dec 27, 2007	21.37	21.56	20.78	20.84	1,016,689	-0.45(-2.13%)
Dec 26, 2007	21.22	21.49	20.65	21.29	853,125	+0.08(+0.36%)
Dec 24, 2007	20.38	21.38	20.30	21.22	492,391	+0.55(+2.68%)
Dec 21, 2007	21.09	21.56	19.94	20.66	2,271,713	+0.04(+0.19%)
Dec 20, 2007	20.21	21.10	20.21	20.62	2,931,613	+0.15(+0.75%)
Dec 19, 2007	19.87	20.71	19.07	20.47	3,386,903	+0.91(+4.65%)
Dec 18, 2007	19.98	20.15	19.20	19.56	12,871,624	-0.57(-2.83%)
Dec 17, 2007	19.09	20.35	18.99	20.13	2,968,545	+1.09(+5.70%)
Dec 14, 2007	18.95	19.30	18.27	19.04	2,642,406	-0.14(-0.72%)
Dec 13, 2007	15.98	19.44	15.98	19.18	3,127,026	+2.66(+16.08%)
Dec 12, 2007	17.71	18.10	16.37	16.52	2,523,678	-0.56(-3.29%)
Dec 11, 2007	18.53	18.67	16.97	17.09	1,550,335	-1.39(-7.51%)
Dec 10, 2007	18.10	19.87	17.97	18.47	2,153,714	+0.12(+0.67%)
Dec 07, 2007	18.33	18.49	17.96	18.35	777,271	+0.07(+0.38%)
Dec 06, 2007	17.63	18.28	17.14	18.28	1,336,546	+0.65(+3.72%)
Dec 05, 2007	17.79	18.74	17.28	17.63	2,214,466	+0.19(+1.10%)
Dec 04, 2007	18.06	18.08	17.36	17.43	1,058,358	-0.83(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.