Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.92	12.96	12.64	12.64	1,498,426	-0.24(-1.88%)
May 23, 2011	12.79	13.10	12.69	12.89	2,543,933	-0.11(-0.84%)
May 20, 2011	13.11	13.16	12.98	13.00	1,653,256	-0.07(-0.54%)
May 19, 2011	13.15	13.28	13.04	13.07	1,858,224	-0.05(-0.36%)
May 18, 2011	13.28	13.34	13.03	13.11	1,488,334	+0.02(+0.18%)
May 17, 2011	13.25	13.36	13.00	13.09	2,425,673	-0.13(-0.95%)
May 16, 2011	13.04	13.50	12.97	13.22	3,534,082	+0.18(+1.41%)
May 13, 2011	12.66	13.16	12.65	13.03	2,673,902	+0.33(+2.58%)
May 12, 2011	12.31	12.70	12.02	12.70	3,815,376	+0.32(+2.58%)
May 11, 2011	12.58	12.60	12.31	12.38	2,416,781	-0.12(-0.94%)
May 10, 2011	13.15	13.24	12.45	12.50	6,026,436	-0.47(-3.61%)
May 09, 2011	13.04	13.09	12.84	12.97	1,814,348	-0.07(-0.54%)
May 06, 2011	13.18	13.25	12.88	13.04	1,788,242	-0.03(-0.24%)
May 05, 2011	12.84	13.10	12.65	13.07	2,392,837	+0.16(+1.27%)
May 04, 2011	13.02	13.13	12.77	12.91	1,726,468	-0.09(-0.72%)
May 03, 2011	12.98	13.16	12.88	13.00	2,066,118	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.