Indicators

Assured Guaranty Ltd (NY: AGO )

78.46 +0.53 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	77.44	78.88	76.79	78.46	388,817	+0.53(+0.68%)
Apr 25, 2024	78.29	78.48	77.22	77.93	414,841	-0.55(-0.70%)
Apr 24, 2024	78.42	79.50	78.30	78.48	378,958	-0.37(-0.47%)
Apr 23, 2024	78.06	79.22	78.06	78.85	439,514	+1.08(+1.39%)
Apr 22, 2024	78.07	78.45	77.48	77.77	334,721	+0.25(+0.32%)
Apr 19, 2024	76.47	77.63	76.15	77.52	555,458	+1.26(+1.65%)
Apr 18, 2024	77.79	78.53	75.93	76.26	543,925	-0.84(-1.09%)
Apr 17, 2024	78.21	78.61	76.77	77.10	405,768	-1.32(-1.68%)
Apr 16, 2024	78.94	78.94	78.06	78.42	337,136	-0.41(-0.52%)
Apr 15, 2024	80.04	80.58	78.27	78.83	489,646	-0.61(-0.77%)
Apr 12, 2024	79.65	80.27	78.94	79.44	469,413	-0.12(-0.15%)
Apr 11, 2024	81.04	81.04	79.44	79.56	788,383	-1.70(-2.09%)
Apr 10, 2024	82.22	82.84	81.16	81.26	401,523	-1.15(-1.40%)
Apr 09, 2024	83.41	84.00	81.77	82.41	510,707	-1.05(-1.26%)
Apr 08, 2024	83.60	84.16	83.14	83.46	288,360	-0.43(-0.51%)
Apr 05, 2024	83.74	84.70	83.64	83.89	378,328	+0.56(+0.67%)
Apr 04, 2024	84.98	85.40	83.02	83.33	392,284	-1.39(-1.64%)
Apr 03, 2024	85.18	86.41	84.64	84.72	395,622	-0.27(-0.32%)
Apr 02, 2024	85.32	85.78	84.58	84.99	597,235	-0.54(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.