Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.41	10.46	10.28	10.36	1,482,744	-0.05(-0.45%)
Dec 29, 2011	10.60	10.63	10.38	10.41	1,633,370	-0.14(-1.35%)
Dec 28, 2011	10.97	11.06	10.51	10.55	1,580,996	-0.44(-4.02%)
Dec 27, 2011	10.91	11.19	10.91	10.99	1,916,438	-0.01(-0.07%)
Dec 23, 2011	10.96	11.03	10.85	11.00	1,772,377	+0.53(+5.05%)
Dec 21, 2011	10.30	10.50	10.17	10.47	1,913,572	+0.07(+0.68%)
Dec 20, 2011	10.26	10.44	10.21	10.40	3,099,143	+0.34(+3.37%)
Dec 19, 2011	10.38	10.41	10.03	10.06	1,927,655	-0.27(-2.60%)
Dec 16, 2011	10.40	10.49	10.26	10.33	2,589,904	+0.04(+0.38%)
Dec 15, 2011	10.56	10.58	10.27	10.29	2,253,980	-0.06(-0.61%)
Dec 14, 2011	10.44	10.50	10.04	10.35	4,119,054	-0.24(-2.23%)
Dec 13, 2011	10.58	10.78	10.43	10.59	6,480,177	+0.54(+5.33%)
Dec 12, 2011	10.36	10.39	10.02	10.06	4,976,599	-0.51(-4.85%)
Dec 09, 2011	10.32	10.58	10.20	10.57	3,408,992	+0.34(+3.32%)
Dec 08, 2011	10.16	10.28	10.01	10.23	4,406,337	-0.11(-1.07%)
Dec 07, 2011	9.929	10.39	9.858	10.34	3,988,777	+0.28(+2.82%)
Dec 06, 2011	9.834	10.15	9.637	10.06	5,197,331	+0.41(+4.25%)
Dec 05, 2011	9.747	10.01	9.464	9.645	8,091,889	+0.77(+8.71%)
Dec 02, 2011	8.770	8.951	8.699	8.872	3,715,670	+0.21(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.