Indicators

Assured Guaranty Ltd (NY: AGO )

77.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.65	12.83	12.48	12.81	2,436,768	+0.16(+1.30%)
Jun 29, 2011	11.85	12.73	11.85	12.65	3,163,255	+0.83(+7.05%)
Jun 28, 2011	12.04	12.04	11.72	11.81	1,913,123	-0.20(-1.64%)
Jun 27, 2011	12.03	12.26	11.96	12.01	1,943,825	+0.01(+0.06%)
Jun 24, 2011	12.20	12.46	11.96	12.00	1,569,175	-0.20(-1.61%)
Jun 23, 2011	12.04	12.20	11.78	12.20	1,367,501	-0.02(-0.19%)
Jun 22, 2011	12.40	12.47	12.21	12.22	1,123,153	-0.26(-2.08%)
Jun 21, 2011	12.29	12.53	12.24	12.48	1,266,242	+0.24(+1.92%)
Jun 20, 2011	12.25	12.29	12.15	12.25	1,881,688	+0.31(+2.57%)
Jun 17, 2011	12.14	12.26	11.85	11.94	1,886,026	-0.05(-0.46%)
Jun 16, 2011	12.13	12.33	11.87	12.00	1,508,859	-0.16(-1.29%)
Jun 15, 2011	12.00	12.25	11.96	12.15	4,049,957	+0.01(+0.06%)
Jun 14, 2011	11.89	12.42	11.69	12.14	3,323,846	+0.24(+2.05%)
Jun 13, 2011	11.29	11.93	11.29	11.90	4,303,011	+0.65(+5.80%)
Jun 10, 2011	11.66	11.69	11.03	11.25	3,752,445	-0.44(-3.76%)
Jun 09, 2011	11.89	11.99	11.65	11.69	2,815,453	-0.09(-0.73%)
Jun 08, 2011	12.21	12.23	11.73	11.78	3,155,899	-0.46(-3.73%)
Jun 07, 2011	12.47	12.49	12.07	12.23	1,614,961	-0.11(-0.89%)
Jun 06, 2011	12.86	12.95	12.32	12.34	2,595,359	-0.53(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.