Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.828	9.013	8.474	8.828	4,101,004	-0.16(-1.80%)
Jul 30, 2008	9.098	9.976	8.844	8.990	4,190,419	+0.10(+1.13%)
Jul 29, 2008	8.890	8.890	7.950	8.890	4,028,127	+0.90(+11.28%)
Jul 28, 2008	8.535	8.682	7.896	7.988	4,457,214	-0.46(-5.47%)
Jul 25, 2008	8.474	8.682	8.351	8.451	6,310,888	-0.11(-1.26%)
Jul 24, 2008	8.628	8.928	8.243	8.559	5,589,096	-0.03(-0.36%)
Jul 23, 2008	9.098	9.375	8.150	8.589	10,289,397	-0.13(-1.50%)
Jul 22, 2008	6.679	8.720	6.124	8.720	48,633,360	-5.72(-39.63%)
Jul 21, 2008	13.88	14.69	13.88	14.44	1,648,225	+0.39(+2.80%)
Jul 18, 2008	14.27	14.64	13.54	14.05	3,153,018	-0.20(-1.41%)
Jul 17, 2008	13.19	14.52	13.05	14.25	5,176,324	+1.14(+8.70%)
Jul 16, 2008	11.22	13.41	10.80	13.11	5,548,980	+2.11(+19.19%)
Jul 15, 2008	11.25	11.48	10.56	11.00	4,656,350	-0.48(-4.16%)
Jul 14, 2008	11.93	12.24	11.34	11.48	3,088,391	-0.10(-0.87%)
Jul 11, 2008	12.71	12.86	11.23	11.58	6,669,743	-1.43(-11.01%)
Jul 10, 2008	13.00	13.82	12.89	13.01	3,997,013	-0.21(-1.57%)
Jul 09, 2008	13.55	13.74	12.80	13.22	3,275,913	-0.41(-3.00%)
Jul 08, 2008	13.07	13.67	12.74	13.63	2,960,952	+0.46(+3.51%)
Jul 07, 2008	13.50	14.09	12.79	13.17	3,752,839	-0.29(-2.12%)
Jul 04, 2008	14.13	14.19	13.04	13.45	3,009,818	+0.00(+0.00%)
Jul 03, 2008	14.13	14.19	13.04	13.45	3,009,818	-0.68(-4.80%)
Jul 02, 2008	14.34	14.73	13.97	14.13	3,208,360	+0.23(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Assured Guaranty Ltd (NY: AGO )

Historical Prices

Sections

Services

Contact Information

Follow Us