Indicators

Assured Guaranty Ltd (NY: AGO )

78.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.51	20.53	20.12	20.29	205,714	-0.29(-1.39%)
Jan 30, 2007	20.43	20.60	20.43	20.58	120,377	+0.15(+0.76%)
Jan 29, 2007	20.63	20.65	20.42	20.43	228,082	-0.29(-1.38%)
Jan 26, 2007	20.80	20.84	20.64	20.71	109,903	-0.15(-0.70%)
Jan 25, 2007	21.08	21.18	20.84	20.86	92,448	-0.23(-1.10%)
Jan 24, 2007	21.12	21.18	21.01	21.09	334,237	-0.01(-0.04%)
Jan 23, 2007	21.19	21.21	20.91	21.10	280,578	-0.09(-0.44%)
Jan 22, 2007	21.38	21.44	21.18	21.19	821,305	-0.18(-0.83%)
Jan 19, 2007	21.11	21.38	21.03	21.37	164,597	+0.28(+1.32%)
Jan 18, 2007	21.01	21.13	20.91	21.09	88,311	+0.09(+0.41%)
Jan 17, 2007	20.99	21.06	20.81	21.01	212,437	+0.01(+0.04%)
Jan 16, 2007	20.77	21.00	20.73	21.00	402,248	+0.23(+1.12%)
Jan 12, 2007	20.77	20.79	20.58	20.77	162,269	+0.03(+0.15%)
Jan 11, 2007	20.80	20.85	20.63	20.73	82,363	-0.05(-0.22%)
Jan 10, 2007	20.79	20.94	20.73	20.78	116,886	+0.00(+0.00%)
Jan 09, 2007	20.77	20.80	20.60	20.78	99,947	-0.01(-0.04%)
Jan 08, 2007	20.72	20.81	20.63	20.79	67,623	+0.06(+0.30%)
Jan 05, 2007	20.96	20.96	20.67	20.73	202,998	-0.31(-1.47%)
Jan 04, 2007	20.86	21.05	20.86	21.04	228,988	+0.19(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.