Indicators

Assured Guaranty Ltd (NY: AGO )

77.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.79	20.79	20.28	20.48	3,685,039	-0.23(-1.13%)
Jun 27, 2014	20.88	21.22	20.65	20.72	3,742,392	-0.21(-1.00%)
Jun 26, 2014	21.02	21.45	20.75	20.93	3,266,823	-0.05(-0.24%)
Jun 25, 2014	21.45	21.70	20.94	20.98	13,809,691	-0.64(-2.94%)
Jun 24, 2014	21.93	22.09	21.59	21.61	4,342,579	-0.45(-2.05%)
Jun 23, 2014	22.12	22.20	22.01	22.06	3,286,154	-0.09(-0.41%)
Jun 20, 2014	22.32	22.39	22.10	22.15	2,369,718	-0.07(-0.30%)
Jun 19, 2014	22.14	22.38	21.95	22.22	3,341,630	+0.08(+0.38%)
Jun 18, 2014	22.08	22.32	21.75	22.14	2,546,631	+0.13(+0.57%)
Jun 17, 2014	21.21	22.38	21.19	22.01	4,879,540	+0.77(+3.62%)
Jun 16, 2014	21.24	21.40	21.15	21.24	969,677	-0.05(-0.24%)
Jun 13, 2014	21.28	21.45	21.15	21.29	1,270,737	+0.14(+0.67%)
Jun 12, 2014	21.17	21.33	21.08	21.15	1,316,416	-0.04(-0.20%)
Jun 11, 2014	21.12	21.38	21.08	21.19	1,159,520	-0.06(-0.28%)
Jun 10, 2014	21.29	21.34	21.04	21.25	1,390,778	+0.13(+0.59%)
Jun 06, 2014	20.85	21.31	20.84	21.13	1,681,836	+0.28(+1.36%)
Jun 05, 2014	21.10	21.27	20.82	20.84	2,080,304	-0.13(-0.60%)
Jun 04, 2014	20.69	21.04	20.67	20.97	1,798,581	+0.26(+1.25%)
Jun 03, 2014	20.25	20.73	20.25	20.71	1,596,974	+0.38(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.