Indicators

Assured Guaranty Ltd (NY: AGO )

77.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.69	74.71	73.96	74.58	164,538	+0.10(+0.13%)
Dec 28, 2023	74.52	74.82	74.44	74.48	148,196	+0.02(+0.03%)
Dec 27, 2023	73.95	74.53	73.58	74.46	198,540	+0.40(+0.54%)
Dec 26, 2023	74.15	74.69	73.86	74.06	199,610	+0.13(+0.18%)
Dec 22, 2023	73.22	74.31	72.83	73.93	242,851	+0.67(+0.91%)
Dec 21, 2023	72.24	73.41	72.24	73.26	250,367	+0.77(+1.06%)
Dec 20, 2023	72.85	73.56	72.48	72.49	366,969	-0.22(-0.30%)
Dec 19, 2023	71.64	73.03	71.64	72.71	235,161	+0.95(+1.32%)
Dec 18, 2023	71.77	72.30	71.17	71.77	251,859	+0.19(+0.26%)
Dec 15, 2023	71.86	72.16	70.87	71.58	799,943	-0.75(-1.03%)
Dec 14, 2023	73.06	73.26	71.77	72.32	273,211	-0.53(-0.72%)
Dec 13, 2023	72.43	73.10	71.70	72.85	396,230	+0.65(+0.90%)
Dec 12, 2023	70.85	72.57	70.80	72.20	416,149	+0.91(+1.27%)
Dec 11, 2023	70.35	71.78	70.35	71.30	373,694	+0.74(+1.05%)
Dec 08, 2023	69.76	71.23	68.68	70.56	728,870	+2.53(+3.72%)
Dec 07, 2023	67.75	68.03	67.04	68.03	233,342	+0.64(+0.95%)
Dec 06, 2023	68.43	68.93	67.30	67.39	244,128	-0.89(-1.30%)
Dec 05, 2023	68.30	68.97	67.95	68.28	329,420	-0.09(-0.13%)
Dec 04, 2023	67.27	68.62	67.27	68.37	433,637	+0.66(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.