Indicators

Aon Plc (NY: AON )

283.81 +1.80 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	309.42	309.42	282.44	283.46	1,963,841	-28.99(-9.28%)
Apr 28, 2022	308.26	314.62	301.49	312.45	1,134,134	+6.66(+2.18%)
Apr 27, 2022	305.47	309.62	304.12	305.79	862,108	+0.93(+0.31%)
Apr 26, 2022	314.64	314.80	304.81	304.85	1,136,266	-10.97(-3.47%)
Apr 25, 2022	313.79	316.21	308.80	315.83	1,134,262	-0.20(-0.06%)
Apr 22, 2022	325.91	327.56	315.61	316.02	1,067,598	-11.61(-3.54%)
Apr 21, 2022	329.15	336.01	326.82	327.64	1,030,223	+0.24(+0.07%)
Apr 20, 2022	326.55	328.60	324.56	327.40	963,298	+2.39(+0.73%)
Apr 19, 2022	322.75	325.53	320.78	325.01	732,824	+1.71(+0.53%)
Apr 18, 2022	322.71	326.84	321.22	323.31	947,458	+0.78(+0.24%)
Apr 14, 2022	325.24	327.15	322.46	322.53	802,477	-1.81(-0.56%)
Apr 13, 2022	322.85	326.07	322.53	324.34	741,789	+0.80(+0.25%)
Apr 12, 2022	328.67	329.26	322.50	323.54	727,968	-4.24(-1.29%)
Apr 11, 2022	327.19	329.50	325.09	327.79	818,451	+0.10(+0.03%)
Apr 08, 2022	327.98	330.54	326.59	327.69	705,189	+0.02(+0.01%)
Apr 07, 2022	324.55	328.79	322.27	327.67	857,739	+2.98(+0.92%)
Apr 06, 2022	319.54	324.92	318.26	324.69	842,973	+4.41(+1.38%)
Apr 05, 2022	320.37	325.77	319.98	320.28	958,240	-0.75(-0.23%)
Apr 04, 2022	323.56	325.05	320.12	321.03	743,409	-2.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.