Indicators

Ingredion Inc (NY: INGR )

120.22 +0.25 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	77.44	78.39	76.54	78.15	534,388	+0.82(+1.06%)
Dec 28, 2018	77.60	78.82	76.11	77.33	684,701	-0.05(-0.07%)
Dec 27, 2018	76.23	77.64	75.27	77.38	831,875	+0.38(+0.50%)
Dec 26, 2018	75.04	77.06	74.98	77.00	684,549	+1.98(+2.64%)
Dec 24, 2018	77.18	77.36	73.89	75.02	286,293	-2.27(-2.93%)
Dec 21, 2018	76.13	78.73	76.00	77.29	1,777,822	+1.01(+1.32%)
Dec 20, 2018	77.06	78.32	75.48	76.28	585,646	-0.94(-1.22%)
Dec 19, 2018	78.97	79.57	76.43	77.22	759,427	-1.14(-1.45%)
Dec 18, 2018	79.84	80.56	77.94	78.36	741,052	-1.19(-1.49%)
Dec 17, 2018	80.78	81.07	79.10	79.55	821,980	-1.70(-2.09%)
Dec 14, 2018	81.43	82.65	80.96	81.24	729,806	-0.79(-0.96%)
Dec 13, 2018	80.69	82.49	80.69	82.03	524,222	+1.31(+1.62%)
Dec 12, 2018	81.59	82.37	80.40	80.73	819,941	-0.31(-0.39%)
Dec 11, 2018	82.20	83.48	80.45	81.04	661,973	-0.87(-1.06%)
Dec 10, 2018	82.54	82.80	81.15	81.91	550,564	-0.64(-0.77%)
Dec 07, 2018	84.16	85.06	82.13	82.54	653,022	-1.88(-2.22%)
Dec 06, 2018	86.05	86.05	83.03	84.42	1,033,978	-2.20(-2.54%)
Dec 04, 2018	89.12	89.29	86.48	86.62	846,397	-2.66(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.