Indicators

Ingredion Inc (NY: INGR )

120.22 +0.25 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	79.86	80.13	78.64	79.04	640,285	-0.87(-1.09%)
Feb 27, 2019	79.75	80.08	78.98	79.92	585,893	+0.21(+0.27%)
Feb 26, 2019	79.83	80.34	79.24	79.70	634,945	+0.13(+0.16%)
Feb 25, 2019	80.37	80.37	79.55	79.57	634,383	-0.50(-0.63%)
Feb 22, 2019	79.86	80.60	78.60	80.08	1,724,452	-0.09(-0.11%)
Feb 21, 2019	80.41	80.78	79.31	80.16	757,588	+0.22(+0.28%)
Feb 20, 2019	79.42	81.18	79.21	79.94	869,193	+0.36(+0.45%)
Feb 19, 2019	79.98	80.22	79.10	79.58	813,896	-0.59(-0.74%)
Feb 15, 2019	80.12	80.91	79.75	80.17	491,932	+0.54(+0.68%)
Feb 14, 2019	79.18	80.22	79.13	79.63	536,194	+0.04(+0.05%)
Feb 13, 2019	80.01	80.39	79.40	79.59	668,972	+0.04(+0.05%)
Feb 12, 2019	78.92	80.13	78.83	79.55	766,547	+0.91(+1.16%)
Feb 11, 2019	78.62	78.92	77.39	78.63	805,951	+0.10(+0.13%)
Feb 08, 2019	78.81	79.12	77.92	78.53	666,669	-0.33(-0.42%)
Feb 07, 2019	78.73	79.27	77.88	78.86	545,193	-0.51(-0.65%)
Feb 06, 2019	79.62	80.15	78.98	79.38	718,436	-0.50(-0.63%)
Feb 05, 2019	78.98	83.61	78.75	79.88	1,378,072	-3.33(-4.00%)
Feb 04, 2019	83.84	84.20	82.28	83.21	1,156,191	-1.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.