Indicators

Ingredion Inc (NY: INGR )

120.22 +0.25 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	101.82	102.30	101.08	102.09	369,062	+0.47(+0.46%)
Jul 28, 2017	101.62	101.86	101.09	101.62	485,970	-0.05(-0.05%)
Jul 27, 2017	102.00	102.00	101.11	101.67	431,057	-0.24(-0.24%)
Jul 26, 2017	101.66	102.94	101.05	101.91	331,852	+0.40(+0.39%)
Jul 25, 2017	101.00	101.55	100.86	101.51	519,104	+0.65(+0.65%)
Jul 24, 2017	100.97	101.21	100.47	100.86	360,760	-0.15(-0.15%)
Jul 21, 2017	100.58	101.03	99.37	101.00	304,129	+0.21(+0.21%)
Jul 20, 2017		100.95	99.92	100.80	528,164	+0.88(+0.88%)
Jul 19, 2017	99.32	100.26	98.96	99.92	375,067	+0.79(+0.80%)
Jul 18, 2017	99.09	99.22	98.54	99.13	317,860	-0.20(-0.20%)
Jul 17, 2017	98.73	99.36	98.52	99.32	297,499	+0.60(+0.61%)
Jul 14, 2017	98.13	98.92	97.47	98.72	336,740	+0.67(+0.68%)
Jul 13, 2017	97.30	98.09	96.52	98.05	397,403	+0.75(+0.77%)
Jul 12, 2017	96.71	98.22	96.55	97.30	331,202	+1.32(+1.38%)
Jul 11, 2017	96.04	96.31	95.59	95.98	545,015	-0.07(-0.07%)
Jul 10, 2017	96.96	97.31	96.00	96.05	357,377	-0.92(-0.95%)
Jul 07, 2017	96.83	97.54	96.67	96.96	409,021	+0.39(+0.40%)
Jul 06, 2017	97.56	97.91	96.35	96.58	775,121	-1.20(-1.23%)
Jul 05, 2017	98.10	98.15	96.99	97.78	466,561	-0.46(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.