Indicators

Ingredion Inc (NY: INGR )

120.22 +0.25 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	53.63	54.14	53.25	53.66	582,389	-0.14(-0.27%)
Sep 26, 2013	53.38	53.85	53.17	53.80	577,847	+0.46(+0.85%)
Sep 25, 2013	53.27	53.63	52.99	53.35	833,061	+0.08(+0.15%)
Sep 24, 2013	53.01	53.71	52.75	53.27	780,039	+0.26(+0.50%)
Sep 23, 2013	53.45	53.53	52.48	53.00	934,783	-0.43(-0.81%)
Sep 20, 2013	53.52	53.97	53.36	53.43	939,428	-0.18(-0.34%)
Sep 19, 2013	53.79	54.07	52.79	53.62	1,003,636	-0.22(-0.40%)
Sep 18, 2013	53.10	54.01	52.34	53.83	986,411	+0.81(+1.52%)
Sep 17, 2013	51.97	53.04	51.85	53.03	805,188	+1.01(+1.94%)
Sep 16, 2013	52.07	52.15	51.73	52.02	726,215	+0.50(+0.96%)
Sep 13, 2013	50.84	51.57	50.52	51.52	529,816	+0.87(+1.72%)
Sep 12, 2013	50.95	50.95	50.42	50.65	548,010	-0.10(-0.21%)
Sep 11, 2013	51.09	51.09	50.32	50.75	524,045	-0.26(-0.50%)
Sep 10, 2013	50.83	51.03	50.54	51.01	386,783	+0.48(+0.95%)
Sep 09, 2013	50.53	50.62	50.21	50.53	387,176	+0.15(+0.30%)
Sep 06, 2013	50.61	50.75	49.97	50.38	508,405	-0.01(-0.02%)
Sep 05, 2013	50.39	50.72	50.22	50.39	407,253	-0.06(-0.13%)
Sep 04, 2013	50.35	50.61	50.03	50.45	1,022,780	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.