Indicators

Ingredion Inc (NY: INGR )

113.29 -1.19 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	108.61	109.23	108.40	108.80	334,655	+0.78(+0.72%)
Jul 28, 2023	107.78	108.39	107.38	108.02	232,059	+1.06(+0.99%)
Jul 27, 2023	108.48	108.64	106.90	106.96	319,447	-1.33(-1.23%)
Jul 26, 2023	107.30	108.42	107.22	108.29	319,349	+0.94(+0.87%)
Jul 25, 2023	106.97	107.56	106.66	107.35	231,226	-0.03(-0.03%)
Jul 24, 2023	106.88	107.59	106.33	107.38	240,384	+0.35(+0.33%)
Jul 21, 2023	106.69	107.63	106.10	107.03	271,834	+0.49(+0.46%)
Jul 20, 2023	106.62	106.77	105.97	106.54	367,678	+0.87(+0.82%)
Jul 19, 2023	107.14	107.28	105.38	105.67	409,444	-1.11(-1.04%)
Jul 18, 2023	107.44	108.22	106.71	106.79	292,513	-0.02(-0.02%)
Jul 17, 2023	105.61	106.97	105.35	106.81	218,529	+0.69(+0.65%)
Jul 14, 2023	106.58	106.58	104.72	106.12	240,796	-0.25(-0.23%)
Jul 13, 2023	107.39	107.57	106.34	106.37	279,389	-0.67(-0.62%)
Jul 12, 2023	106.59	107.67	106.05	107.03	395,010	+0.74(+0.70%)
Jul 11, 2023	106.12	106.53	105.86	106.29	222,892	+0.72(+0.68%)
Jul 10, 2023	104.99	106.31	104.95	105.56	253,610	+0.69(+0.66%)
Jul 07, 2023	104.60	106.27	104.60	104.87	409,358	+0.27(+0.26%)
Jul 06, 2023	105.11	105.73	104.18	104.60	278,653	-0.86(-0.82%)
Jul 05, 2023	103.49	105.98	103.49	105.46	432,317	+1.31(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.