Indicators

Ingredion Inc (NY: INGR )

113.29 -1.19 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.32	60.34	59.79	60.04	801,292	-0.19(-0.32%)
Jun 27, 2014	60.01	60.41	59.68	60.24	1,384,996	-0.04(-0.07%)
Jun 26, 2014	60.34	60.61	60.01	60.28	635,412	-0.39(-0.65%)
Jun 25, 2014	60.54	60.73	60.23	60.67	354,361	+0.13(+0.21%)
Jun 24, 2014	61.35	61.44	60.51	60.54	484,290	-0.96(-1.56%)
Jun 23, 2014	62.23	62.35	61.44	61.50	380,912	-0.61(-0.98%)
Jun 20, 2014	62.00	62.31	61.82	62.11	420,733	+0.06(+0.10%)
Jun 19, 2014	61.60	62.11	61.57	62.04	270,257	+0.42(+0.69%)
Jun 18, 2014	61.29	61.70	60.42	61.62	624,676	-0.40(-0.65%)
Jun 17, 2014	61.15	62.06	61.01	62.02	1,029,143	+1.45(+2.39%)
Jun 16, 2014	60.80	61.68	59.87	60.57	1,375,645	+0.40(+0.66%)
Jun 13, 2014	60.83	60.97	60.04	60.17	647,641	-0.76(-1.25%)
Jun 12, 2014	60.96	61.15	60.60	60.93	264,338	-0.14(-0.24%)
Jun 11, 2014	61.41	61.59	60.77	61.08	348,931	-0.39(-0.64%)
Jun 10, 2014	61.40	61.94	61.05	61.47	899,620	-0.45(-0.72%)
Jun 06, 2014	61.81	62.01	61.68	61.92	239,674	+0.10(+0.17%)
Jun 05, 2014	61.04	61.85	60.72	61.81	416,647	+0.82(+1.35%)
Jun 04, 2014	60.79	61.04	60.50	60.99	365,301	+0.08(+0.13%)
Jun 03, 2014	60.88	61.24	60.74	60.91	450,350	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.