Indicators

Ingredion Inc (NY: INGR )

113.29 -1.19 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	102.47	103.28	101.91	103.12	307,066	+0.59(+0.58%)
Apr 27, 2023	100.94	102.91	100.65	102.53	296,818	+1.53(+1.52%)
Apr 26, 2023	100.39	101.26	100.28	100.99	240,837	+0.17(+0.17%)
Apr 25, 2023	102.11	102.11	100.56	100.82	201,877	-1.57(-1.54%)
Apr 24, 2023	101.65	103.11	101.37	102.39	185,326	+0.57(+0.56%)
Apr 21, 2023	102.48	102.48	101.35	101.82	217,325	-0.30(-0.29%)
Apr 20, 2023	102.33	102.41	101.75	102.12	169,377	-0.42(-0.41%)
Apr 19, 2023	102.34	102.84	102.03	102.54	245,119	+0.54(+0.52%)
Apr 18, 2023	101.76	102.20	100.83	102.00	220,775	+0.24(+0.24%)
Apr 17, 2023	102.34	102.42	101.24	101.76	289,698	-0.30(-0.29%)
Apr 14, 2023	102.95	103.91	101.77	102.06	446,382	-1.11(-1.07%)
Apr 13, 2023	100.76	103.88	99.83	103.17	857,372	+4.53(+4.59%)
Apr 12, 2023	98.59	99.49	98.39	98.64	277,694	+0.01(+0.01%)
Apr 11, 2023	99.02	99.42	98.36	98.63	270,072	-0.15(-0.15%)
Apr 10, 2023	98.49	98.96	98.06	98.78	211,304	+0.03(+0.03%)
Apr 06, 2023	99.20	99.70	98.64	98.75	235,111	-0.20(-0.21%)
Apr 05, 2023	98.34	99.03	97.95	98.95	289,524	+0.73(+0.74%)
Apr 04, 2023	99.83	99.83	97.54	98.22	261,192	-1.34(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.