Indicators

Ingredion Inc (NY: INGR )

120.22 +0.25 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	104.55	105.41	103.47	105.23	546,562	+0.85(+0.82%)
Jan 30, 2017	104.67	104.87	102.99	104.38	476,438	-0.76(-0.73%)
Jan 27, 2017	103.91	105.27	103.64	105.14	512,981	+1.34(+1.29%)
Jan 26, 2017	105.32	105.32	103.76	103.81	413,883	-1.58(-1.50%)
Jan 25, 2017	104.68	105.86	104.64	105.38	333,788	+0.54(+0.52%)
Jan 24, 2017	103.95	104.93	103.42	104.84	348,291	+0.98(+0.94%)
Jan 23, 2017	102.95	104.25	102.90	103.86	406,080	+0.56(+0.54%)
Jan 20, 2017	103.25	104.49	102.94	103.30	376,844	+0.33(+0.32%)
Jan 19, 2017	102.79	103.96	102.52	102.98	518,339	+0.14(+0.14%)
Jan 18, 2017	103.98	104.78	102.68	102.84	879,993	-1.15(-1.10%)
Jan 17, 2017	103.28	104.49	102.94	103.98	445,046	+0.18(+0.17%)
Jan 13, 2017		103.81	103.81	103.81	0	+1.12(+1.09%)
Jan 12, 2017	103.17	103.84	102.37	102.69	431,921	-0.56(-0.54%)
Jan 11, 2017	102.29	104.04	102.09	103.25	522,662	+1.39(+1.36%)
Jan 10, 2017	103.03	103.07	101.62	101.86	455,511	-0.76(-0.74%)
Jan 09, 2017	103.48	103.81	101.91	102.61	413,484	-0.76(-0.74%)
Jan 06, 2017	103.28	103.84	102.47	103.38	442,511	-0.30(-0.29%)
Jan 05, 2017	103.54	104.18	103.42	103.67	581,486	-0.01(-0.01%)
Jan 04, 2017	103.35	104.91	102.70	103.68	590,100	+0.76(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.