Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 102.29 104.16 102.20 103.61 329,948 +1.87(+1.84%)
Jun 29, 2023 101.21 101.94 100.08 101.74 268,602 +0.28(+0.28%)
Jun 28, 2023 100.58 101.67 100.05 101.46 283,137 +0.17(+0.16%)
Jun 27, 2023 100.65 101.58 99.80 101.29 325,111 +0.58(+0.58%)
Jun 26, 2023 101.05 101.34 100.33 100.71 322,517 -0.44(-0.43%)
Jun 23, 2023 102.01 102.20 101.12 101.15 331,355 -0.86(-0.85%)
Jun 22, 2023 101.12 102.08 100.56 102.01 346,807 +1.26(+1.25%)
Jun 21, 2023 102.10 102.11 100.43 100.75 462,552 -1.36(-1.33%)
Jun 20, 2023 103.40 103.56 101.83 102.11 403,037 -1.52(-1.46%)
Jun 16, 2023 104.04 104.08 102.90 103.62 774,869 -0.08(-0.07%)
Jun 15, 2023 104.71 104.92 103.25 103.70 435,598 -0.98(-0.94%)
Jun 14, 2023 104.61 105.86 104.23 104.68 401,998 +0.19(+0.19%)
Jun 13, 2023 104.05 105.04 103.89 104.49 363,808 +0.45(+0.43%)
Jun 12, 2023 103.92 104.41 103.50 104.04 348,815 +0.24(+0.23%)
Jun 09, 2023 103.03 103.90 102.61 103.80 202,776 +0.41(+0.39%)
Jun 08, 2023 103.77 103.77 102.70 103.39 203,288 -0.49(-0.47%)
Jun 07, 2023 102.82 104.31 102.76 103.88 260,642 +0.48(+0.46%)
Jun 06, 2023 103.14 103.54 102.27 103.40 370,600 +0.40(+0.39%)
Jun 05, 2023 103.66 103.94 102.54 103.00 286,048 -1.42(-1.36%)
Jun 02, 2023 102.62 104.65 102.62 104.42 270,325 +1.93(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.