Indicators

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.73	13.89	13.49	13.60	1,132,030	-0.27(-1.98%)
Feb 27, 2013	14.45	14.45	13.77	13.87	1,278,355	-0.59(-4.05%)
Feb 26, 2013	14.48	14.63	13.98	14.46	576,266	+0.11(+0.77%)
Feb 25, 2013	15.11	15.30	14.32	14.35	814,458	-0.64(-4.27%)
Feb 22, 2013	14.81	14.99	14.72	14.99	505,552	+0.28(+1.93%)
Feb 21, 2013	14.60	14.71	14.08	14.70	557,723	+0.06(+0.44%)
Feb 20, 2013	15.53	15.57	14.63	14.64	421,536	-0.90(-5.77%)
Feb 19, 2013	15.35	15.57	15.23	15.54	773,441	+0.28(+1.86%)
Feb 15, 2013	16.02	16.02	14.93	15.25	792,868	-0.77(-4.80%)
Feb 14, 2013	16.09	16.19	15.93	16.02	359,975	-0.05(-0.29%)
Feb 13, 2013	16.13	16.23	15.92	16.07	383,726	-0.05(-0.28%)
Feb 12, 2013	16.14	16.34	15.95	16.11	539,398	-0.23(-1.40%)
Feb 11, 2013	16.45	16.51	16.16	16.34	265,314	-0.15(-0.89%)
Feb 08, 2013	16.50	16.62	16.39	16.49	231,136	+0.04(+0.22%)
Feb 07, 2013	16.63	16.83	16.35	16.45	348,763	-0.17(-1.05%)
Feb 06, 2013	16.42	16.63	16.27	16.63	490,979	+0.02(+0.11%)
Feb 04, 2013	16.56	16.76	16.41	16.61	818,306	-0.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.