Indicators

Mplx LP (NY: MPLX )

40.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.68	14.34	13.45	14.31	3,307,842	+0.64(+4.70%)
Jan 28, 2016	13.94	14.42	13.60	13.66	3,329,095	+0.49(+3.74%)
Jan 27, 2016	13.37	13.60	12.59	13.17	6,036,048	-0.31(-2.28%)
Jan 26, 2016	13.02	13.62	12.59	13.48	4,346,747	+0.68(+5.30%)
Jan 25, 2016	13.68	14.51	12.78	12.80	5,276,141	-1.05(-7.59%)
Jan 22, 2016	13.52	14.29	13.28	13.85	5,518,741	+0.97(+7.55%)
Jan 21, 2016	11.88	13.28	11.82	12.88	6,568,751	+1.05(+8.84%)
Jan 20, 2016	12.58	12.58	11.12	11.83	7,193,565	-1.34(-10.20%)
Jan 19, 2016	13.72	13.87	12.37	13.18	5,976,819	-0.54(-3.96%)
Jan 15, 2016	14.34	13.72	13.72	13.72	4,751,085	-1.13(-7.58%)
Jan 14, 2016	13.90	14.92	13.80	14.85	3,283,101	+0.74(+5.24%)
Jan 13, 2016	15.30	15.73	13.48	14.11	5,735,071	-1.24(-8.06%)
Jan 12, 2016	15.57	15.89	14.12	15.34	5,749,359	+0.13(+0.86%)
Jan 11, 2016	16.05	16.28	14.58	15.21	4,918,281	-1.02(-6.30%)
Jan 08, 2016	16.29	16.78	16.09	16.24	3,025,618	+0.23(+1.45%)
Jan 07, 2016	16.50	17.20	15.97	16.00	3,906,186	-1.12(-6.54%)
Jan 06, 2016	17.70	17.80	16.33	17.12	3,706,607	-1.03(-5.66%)
Jan 05, 2016	18.07	18.35	17.72	18.15	2,534,032	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.