Indicators

Mplx LP (NY: MPLX )

41.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.41	15.58	14.89	14.98	3,467,842	-0.44(-2.86%)
Nov 27, 2020	15.74	15.95	15.40	15.42	1,376,534	-0.43(-2.74%)
Nov 25, 2020	15.98	16.02	15.54	15.86	3,940,980	-0.22(-1.37%)
Nov 24, 2020	15.96	16.34	15.95	16.08	4,379,200	+0.43(+2.78%)
Nov 23, 2020	14.95	15.66	14.95	15.64	3,972,845	+0.87(+5.88%)
Nov 20, 2020	15.09	15.21	14.75	14.77	3,085,930	-0.36(-2.35%)
Nov 19, 2020	14.25	15.23	14.23	15.13	4,338,298	+0.82(+5.72%)
Nov 18, 2020	14.77	15.30	14.25	14.31	5,859,833	-0.47(-3.18%)
Nov 17, 2020	14.42	14.81	14.19	14.78	3,524,163	+0.25(+1.71%)
Nov 16, 2020	14.56	14.93	14.40	14.53	4,358,086	+0.36(+2.56%)
Nov 13, 2020	14.03	14.28	13.88	14.17	3,080,312	+0.29(+2.10%)
Nov 12, 2020	13.61	14.12	13.54	13.88	4,172,892	+0.08(+0.57%)
Nov 11, 2020	13.96	14.18	13.68	13.80	2,764,438	-0.07(-0.51%)
Nov 10, 2020	13.91	14.09	13.58	13.87	4,020,500	+0.21(+1.56%)
Nov 09, 2020	13.36	14.02	13.34	13.66	6,830,026	+1.13(+9.04%)
Nov 06, 2020	12.82	12.99	12.33	12.52	3,487,051	-0.39(-3.03%)
Nov 05, 2020	12.75	13.02	12.67	12.92	3,025,288	+0.18(+1.38%)
Nov 04, 2020	12.82	13.27	12.55	12.74	4,759,433	+0.08(+0.65%)
Nov 03, 2020	12.62	12.92	12.51	12.66	4,182,781	+0.32(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.