Indicators

Mplx LP (NY: MPLX )

41.29 -0.22 (-0.53%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.94	19.01	18.45	18.49	5,527,034	-0.35(-1.88%)
Feb 27, 2018	18.85	19.03	18.64	18.84	2,027,610	-0.03(-0.17%)
Feb 26, 2018	18.84	18.90	18.51	18.87	1,845,674	+0.19(+1.03%)
Feb 23, 2018	18.70	18.91	18.53	18.68	2,279,016	+0.09(+0.46%)
Feb 22, 2018	18.95	18.99	18.50	18.59	1,456,988	-0.24(-1.28%)
Feb 21, 2018	19.08	19.11	18.81	18.83	1,519,780	-0.17(-0.87%)
Feb 20, 2018	19.00	19.35	18.89	19.00	1,690,104	+0.05(+0.25%)
Feb 16, 2018		18.95	18.95	18.95	0	-0.24(-1.26%)
Feb 15, 2018	19.66	19.78	19.10	19.19	1,944,268	-0.32(-1.65%)
Feb 14, 2018	19.27	19.66	19.10	19.51	2,358,482	+0.17(+0.86%)
Feb 13, 2018	19.18	19.55	19.01	19.35	1,766,628	+0.08(+0.42%)
Feb 12, 2018	18.84	19.30	18.83	19.27	2,160,096	+0.61(+3.27%)
Feb 09, 2018	18.74	18.79	18.11	18.66	3,538,881	+0.07(+0.37%)
Feb 08, 2018	19.13	19.23	18.52	18.59	2,337,822	-0.51(-2.66%)
Feb 07, 2018	19.28	19.42	18.97	19.10	2,473,205	-0.28(-1.44%)
Feb 06, 2018	18.75	19.48	18.74	19.37	1,852,809	+0.20(+1.03%)
Feb 05, 2018	19.21	19.88	18.90	19.18	2,610,338	-0.29(-1.49%)
Feb 02, 2018	19.93	20.07	19.45	19.46	9,272,267	-0.53(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.