Indicators

Mplx LP (NY: MPLX )

40.40 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.05	12.58	11.84	12.26	4,820,493	+0.17(+1.41%)
Feb 26, 2016	12.43	12.94	11.91	12.09	5,147,042	-0.20(-1.62%)
Feb 25, 2016	12.27	12.67	12.02	12.29	4,795,506	-0.02(-0.15%)
Feb 24, 2016	11.17	12.36	11.05	12.31	5,767,700	+0.57(+4.83%)
Feb 23, 2016	11.76	12.05	11.49	11.74	6,654,443	-0.26(-2.13%)
Feb 22, 2016	11.57	12.04	11.40	12.00	6,558,169	+0.88(+7.95%)
Feb 19, 2016	10.74	11.28	10.32	11.11	7,866,886	+0.27(+2.49%)
Feb 18, 2016	10.64	10.93	10.16	10.84	4,471,880	+0.23(+2.18%)
Feb 17, 2016	10.07	11.08	9.967	10.61	7,268,609	+0.71(+7.21%)
Feb 16, 2016	8.802	10.11	8.778	9.899	6,811,056	+1.25(+14.43%)
Feb 12, 2016	7.966	8.651	8.651	8.651	6,606,251	+0.84(+10.71%)
Feb 11, 2016	8.122	8.845	7.786	7.814	8,367,136	-0.69(-8.17%)
Feb 10, 2016	8.547	8.769	8.230	8.509	4,689,503	-0.02(-0.28%)
Feb 09, 2016	8.660	8.660	8.003	8.533	7,730,780	-0.19(-2.17%)
Feb 08, 2016	9.341	9.355	8.509	8.722	8,600,576	-0.81(-8.53%)
Feb 05, 2016	10.06	10.17	8.296	9.535	11,279,693	-0.72(-7.05%)
Feb 04, 2016	10.32	10.73	9.795	10.26	10,883,062	-0.08(-0.73%)
Feb 03, 2016	12.30	12.53	9.649	10.33	17,965,504	-3.43(-24.93%)
Feb 02, 2016	13.85	14.04	13.26	13.77	4,237,901	-0.31(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.