Indicators

Mplx LP (NY: MPLX )

41.31 -0.20 (-0.48%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.70	28.94	28.13	28.75	115,872	-0.04(-0.14%)
Jun 27, 2014	29.26	29.57	28.31	28.79	98,465	-0.42(-1.43%)
Jun 26, 2014	29.26	29.64	28.83	29.21	96,232	+0.03(+0.11%)
Jun 25, 2014	28.73	29.52	28.73	29.18	103,815	+0.47(+1.65%)
Jun 24, 2014	28.33	29.14	28.33	28.70	136,349	+0.46(+1.63%)
Jun 23, 2014	27.56	28.75	27.56	28.25	117,263	+0.75(+2.74%)
Jun 20, 2014	27.47	28.66	27.32	27.49	168,481	+0.16(+0.57%)
Jun 19, 2014	26.74	27.63	26.72	27.34	144,893	+0.48(+1.79%)
Jun 18, 2014	27.06	27.63	26.79	26.85	224,889	-0.14(-0.51%)
Jun 17, 2014	26.46	27.56	26.41	26.99	136,221	+0.57(+2.14%)
Jun 16, 2014	26.66	26.94	26.14	26.43	126,291	-0.25(-0.94%)
Jun 13, 2014	25.88	26.84	25.81	26.68	108,715	+0.77(+2.98%)
Jun 12, 2014	25.35	25.98	25.21	25.91	82,713	+0.58(+2.31%)
Jun 11, 2014	26.03	26.27	25.29	25.32	121,950	-0.86(-3.30%)
Jun 10, 2014	25.22	26.19	25.22	26.19	91,987	+0.99(+3.95%)
Jun 06, 2014	25.60	25.81	24.68	25.19	263,850	-0.38(-1.50%)
Jun 05, 2014	26.01	26.40	25.50	25.58	245,341	-0.28(-1.07%)
Jun 04, 2014	26.04	26.48	25.57	25.85	81,268	-0.31(-1.18%)
Jun 03, 2014	25.54	26.16	25.27	26.16	268,887	+0.49(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.