Indicators

Mplx LP (NY: MPLX )

40.33 -0.86 (-2.10%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.17	19.24	19.00	19.22	2,810,502	+0.01(+0.06%)
Sep 27, 2018	19.13	19.27	18.95	19.21	2,197,491	+0.16(+0.81%)
Sep 26, 2018	19.12	19.20	18.88	19.05	2,855,184	-0.07(-0.35%)
Sep 25, 2018	19.26	19.30	18.87	19.12	2,553,605	-0.14(-0.72%)
Sep 24, 2018	19.53	19.60	19.24	19.26	1,725,869	-0.19(-0.97%)
Sep 21, 2018	19.69	19.69	19.38	19.45	2,733,455	-0.19(-0.99%)
Sep 20, 2018	19.34	19.75	19.29	19.64	4,000,838	+0.32(+1.63%)
Sep 19, 2018	19.81	19.81	19.31	19.33	2,372,057	-0.42(-2.13%)
Sep 18, 2018	19.77	19.88	19.56	19.75	2,076,926	-0.01(-0.03%)
Sep 17, 2018	19.98	20.10	19.72	19.75	1,230,940	-0.24(-1.19%)
Sep 14, 2018	20.25	20.25	19.86	19.99	2,236,348	-0.27(-1.34%)
Sep 13, 2018	20.48	20.51	20.16	20.26	1,697,425	-0.22(-1.06%)
Sep 12, 2018	20.51	20.64	20.41	20.48	3,262,344	+0.02(+0.08%)
Sep 11, 2018	19.98	20.49	19.93	20.46	2,727,399	+0.47(+2.33%)
Sep 10, 2018	19.76	20.00	19.74	20.00	2,387,277	+0.33(+1.66%)
Sep 07, 2018	19.91	19.91	19.55	19.67	2,516,568	-0.30(-1.50%)
Sep 06, 2018	20.14	20.27	19.86	19.97	2,902,309	-0.18(-0.88%)
Sep 05, 2018	19.71	20.19	19.59	20.15	1,972,943	+0.37(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.