Indicators

Mplx LP (NY: MPLX )

42.11 +0.15 (+0.36%)

Streaming Delayed Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.32	33.35	32.95	33.17	1,980,216	+0.06(+0.17%)
Jul 28, 2023	32.99	33.24	32.86	33.11	1,360,707	+0.12(+0.37%)
Jul 27, 2023	33.48	33.49	32.90	32.99	1,918,241	-0.20(-0.59%)
Jul 26, 2023	33.16	33.43	33.12	33.19	1,785,944	+0.06(+0.17%)
Jul 25, 2023	32.81	33.26	32.76	33.13	1,776,132	+0.28(+0.85%)
Jul 24, 2023	32.69	33.12	32.62	32.85	2,192,251	+0.23(+0.72%)
Jul 21, 2023	32.65	32.68	32.52	32.62	1,474,774	+0.16(+0.49%)
Jul 20, 2023	32.49	32.62	32.42	32.46	1,454,506	+0.07(+0.23%)
Jul 19, 2023	32.40	32.49	32.29	32.39	1,138,652	+0.12(+0.38%)
Jul 18, 2023	32.12	32.53	32.10	32.26	2,777,977	+0.13(+0.41%)
Jul 17, 2023	32.26	32.51	31.98	32.13	2,808,431	-0.09(-0.29%)
Jul 14, 2023	32.48	32.51	32.17	32.23	3,030,528	-0.29(-0.89%)
Jul 13, 2023	32.65	32.65	32.44	32.52	2,599,119	+0.01(+0.03%)
Jul 12, 2023	32.42	32.68	32.37	32.51	2,135,188	+0.26(+0.81%)
Jul 11, 2023	32.21	32.33	32.16	32.25	1,712,472	+0.11(+0.35%)
Jul 10, 2023	32.34	32.45	32.11	32.13	1,502,373	-0.07(-0.23%)
Jul 07, 2023	31.99	32.45	31.96	32.21	1,824,425	+0.15(+0.47%)
Jul 06, 2023	31.87	32.09	31.72	32.06	1,304,021	+0.11(+0.35%)
Jul 05, 2023	31.85	31.95	31.69	31.95	896,542	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.