Indicators

Mplx LP (NY: MPLX )

41.51 -0.14 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.93	21.93	21.49	21.62	110,388	-0.17(-0.79%)
Feb 27, 2014	21.93	22.04	21.69	21.80	100,416	-0.05(-0.22%)
Feb 26, 2014	21.75	22.03	21.49	21.85	55,057	+0.07(+0.33%)
Feb 25, 2014	21.98	22.11	21.50	21.77	102,912	-0.14(-0.65%)
Feb 24, 2014	21.87	22.21	21.48	21.92	155,984	+0.44(+2.04%)
Feb 21, 2014	21.19	21.81	21.07	21.48	260,224	+0.23(+1.11%)
Feb 20, 2014	21.50	21.50	21.15	21.24	177,649	-0.29(-1.34%)
Feb 19, 2014	21.45	22.48	21.01	21.53	465,398	+0.18(+0.83%)
Feb 18, 2014	21.15	21.42	21.05	21.35	75,661	+0.25(+1.20%)
Feb 14, 2014	21.18	21.10	21.10	21.10	57,107	-0.00(-0.02%)
Feb 13, 2014	20.93	21.31	20.64	21.11	142,107	+0.10(+0.46%)
Feb 12, 2014	20.99	21.34	20.99	21.01	58,436	+0.09(+0.42%)
Feb 11, 2014	20.82	20.96	20.75	20.92	105,743	+0.17(+0.81%)
Feb 10, 2014	21.07	21.44	20.55	20.75	140,007	-0.27(-1.26%)
Feb 07, 2014	20.88	21.13	20.33	21.02	108,754	+0.23(+1.09%)
Feb 06, 2014	20.26	21.17	20.26	20.79	136,145	+0.72(+3.60%)
Feb 05, 2014	20.02	20.64	19.73	20.07	134,333	+0.09(+0.47%)
Feb 04, 2014	20.14	20.38	19.50	19.98	148,327	-0.23(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.