Indicators

Mplx LP (NY: MPLX )

40.45 +0.05 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.30	16.38	16.13	16.35	281,691	+0.08(+0.51%)
Mar 27, 2013	16.37	16.56	16.15	16.27	154,551	-0.19(-1.17%)
Mar 26, 2013	16.61	16.61	16.26	16.46	237,810	+0.00(+0.03%)
Mar 25, 2013	16.54	16.54	16.35	16.45	154,842	+0.04(+0.24%)
Mar 22, 2013	16.17	16.42	16.09	16.41	186,449	+0.24(+1.51%)
Mar 21, 2013	16.07	16.54	15.96	16.17	514,956	+0.01(+0.08%)
Mar 20, 2013	15.95	16.22	15.79	16.16	332,978	+0.38(+2.41%)
Mar 19, 2013	15.81	15.95	15.58	15.78	523,471	+0.06(+0.39%)
Mar 18, 2013	15.66	15.82	15.33	15.72	456,753	-0.16(-0.99%)
Mar 15, 2013	15.95	15.95	15.27	15.87	972,640	-0.12(-0.74%)
Mar 14, 2013	16.20	16.20	15.83	15.99	705,579	-0.26(-1.59%)
Mar 13, 2013	16.51	16.68	16.12	16.25	538,869	-0.31(-1.87%)
Mar 12, 2013	16.59	16.59	16.27	16.56	1,018,825	+0.01(+0.08%)
Mar 11, 2013	16.33	16.85	16.04	16.54	839,266	+0.17(+1.04%)
Mar 08, 2013	15.99	16.64	15.93	16.37	669,883	+0.40(+2.49%)
Mar 07, 2013	15.46	16.00	15.29	15.98	1,368,368	+0.57(+3.68%)
Mar 06, 2013	15.13	15.46	14.84	15.41	1,085,823	+0.33(+2.17%)
Mar 05, 2013	14.71	15.14	14.62	15.08	945,332	+0.49(+3.38%)
Mar 04, 2013	14.41	14.79	14.41	14.59	292,263	+0.24(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.