Indicators

Mplx LP (NY: MPLX )

41.12 +0.02 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.16	16.24	15.79	16.07	329,006	-0.17(-1.05%)
Jun 26, 2013	15.93	16.44	15.93	16.24	151,923	+0.43(+2.71%)
Jun 25, 2013	15.98	16.11	15.72	15.81	178,015	-0.14(-0.90%)
Jun 24, 2013	15.91	15.99	15.62	15.96	339,649	-0.09(-0.57%)
Jun 21, 2013	16.68	16.92	15.67	16.05	2,008,067	-0.70(-4.17%)
Jun 20, 2013	17.02	17.03	16.40	16.75	436,244	-0.27(-1.59%)
Jun 19, 2013	16.76	17.10	16.63	17.02	438,883	+0.02(+0.13%)
Jun 18, 2013	16.99	17.24	16.72	16.99	595,510	+0.09(+0.54%)
Jun 17, 2013	16.62	17.13	16.61	16.90	442,157	+0.39(+2.38%)
Jun 14, 2013	16.58	16.88	16.45	16.51	596,041	+0.10(+0.58%)
Jun 13, 2013	16.19	16.82	16.04	16.41	406,705	+0.15(+0.94%)
Jun 12, 2013	16.29	16.29	15.58	16.26	212,989	-0.18(-1.09%)
Jun 11, 2013	16.40	16.52	16.09	16.44	286,460	-0.14(-0.84%)
Jun 10, 2013	15.76	16.73	15.64	16.58	211,821	+0.86(+5.50%)
Jun 07, 2013	15.13	15.82	15.13	15.72	206,937	+0.62(+4.14%)
Jun 06, 2013	15.51	15.51	15.07	15.09	554,221	-0.19(-1.23%)
Jun 05, 2013	15.28	15.34	15.02	15.28	400,431	-0.09(-0.60%)
Jun 04, 2013	16.14	16.14	15.28	15.37	1,061,179	-0.67(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.