Indicators

Mplx LP (NY: MPLX )

41.51 -0.14 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.59	37.31	36.20	37.24	462,657	+0.79(+2.18%)
Feb 26, 2015	37.16	37.30	36.33	36.44	248,687	-0.68(-1.83%)
Feb 25, 2015	36.62	37.27	36.58	37.12	166,304	+0.63(+1.71%)
Feb 24, 2015	36.28	37.06	36.19	36.50	111,096	+0.13(+0.35%)
Feb 23, 2015	36.44	36.56	35.97	36.37	189,432	-0.18(-0.48%)
Feb 20, 2015	36.14	37.12	35.68	36.55	253,775	+0.42(+1.15%)
Feb 19, 2015	35.24	36.97	35.24	36.13	233,181	+0.10(+0.26%)
Feb 18, 2015	34.96	36.16	34.27	36.04	316,655	+1.04(+2.98%)
Feb 17, 2015	35.24	35.78	34.43	34.99	360,810	-0.18(-0.50%)
Feb 13, 2015	35.67	35.17	35.17	35.17	420,314	-0.17(-0.47%)
Feb 12, 2015	35.60	35.99	35.14	35.34	121,010	+0.11(+0.31%)
Feb 11, 2015	35.39	35.92	35.18	35.23	196,240	-0.39(-1.08%)
Feb 10, 2015	36.17	36.35	35.15	35.61	172,953	-0.51(-1.42%)
Feb 09, 2015	36.62	37.46	36.02	36.13	216,406	-0.47(-1.29%)
Feb 06, 2015	36.11	37.70	36.11	36.60	542,459	+0.58(+1.62%)
Feb 05, 2015	35.16	36.69	34.21	36.01	575,155	+1.38(+3.98%)
Feb 04, 2015	35.22	35.58	34.10	34.64	645,500	-1.26(-3.52%)
Feb 03, 2015	36.40	37.18	35.86	35.90	288,061	-0.29(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.