Indicators

Mplx LP (NY: MPLX )

41.27 +0.15 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.64	32.67	32.27	32.49	2,021,532	+0.05(+0.17%)
Jul 28, 2023	32.32	32.56	32.19	32.44	1,389,097	+0.12(+0.37%)
Jul 27, 2023	32.79	32.80	32.23	32.32	1,958,264	-0.19(-0.59%)
Jul 26, 2023	32.48	32.75	32.45	32.51	1,823,206	+0.05(+0.17%)
Jul 25, 2023	32.14	32.58	32.09	32.46	1,813,190	+0.27(+0.85%)
Jul 24, 2023	32.03	32.45	31.95	32.18	2,237,990	+0.23(+0.72%)
Jul 21, 2023	31.98	32.02	31.85	31.95	1,505,544	+0.16(+0.49%)
Jul 20, 2023	31.82	31.95	31.76	31.80	1,484,853	+0.07(+0.23%)
Jul 19, 2023	31.73	31.82	31.63	31.72	1,162,409	+0.12(+0.38%)
Jul 18, 2023	31.47	31.86	31.44	31.61	2,835,937	+0.13(+0.41%)
Jul 17, 2023	31.61	31.85	31.33	31.48	2,867,026	-0.09(-0.29%)
Jul 14, 2023	31.82	31.84	31.51	31.57	3,093,757	-0.28(-0.89%)
Jul 13, 2023	31.98	31.98	31.78	31.85	2,653,347	+0.01(+0.03%)
Jul 12, 2023	31.76	32.01	31.71	31.84	2,179,736	+0.26(+0.81%)
Jul 11, 2023	31.55	31.66	31.50	31.59	1,748,202	+0.11(+0.35%)
Jul 10, 2023	31.68	31.79	31.45	31.48	1,533,719	-0.07(-0.23%)
Jul 07, 2023	31.34	31.79	31.30	31.55	1,862,490	+0.15(+0.47%)
Jul 06, 2023	31.22	31.43	31.07	31.40	1,331,228	+0.11(+0.35%)
Jul 05, 2023	31.20	31.29	31.05	31.29	915,248	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.