Indicators

Mplx LP (NY: MPLX )

41.95 +0.07 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.97	42.06	41.75	41.95	2,749,613	+0.07(+0.17%)
Apr 25, 2024	41.71	42.03	41.47	41.88	1,295,161	+0.11(+0.26%)
Apr 24, 2024	41.55	41.87	41.25	41.77	2,046,389	+0.29(+0.70%)
Apr 23, 2024	41.30	41.79	41.18	41.48	2,622,354	+0.29(+0.70%)
Apr 22, 2024	40.74	41.35	40.65	41.19	1,865,187	+0.51(+1.25%)
Apr 19, 2024	40.37	41.12	40.34	40.68	3,703,954	+0.47(+1.17%)
Apr 18, 2024	40.10	40.44	40.05	40.21	1,735,377	+0.22(+0.55%)
Apr 17, 2024	39.86	40.22	39.79	39.99	2,618,044	+0.33(+0.83%)
Apr 16, 2024	39.80	40.18	39.56	39.66	5,580,432	-0.20(-0.50%)
Apr 15, 2024	40.74	40.80	39.86	39.86	2,682,379	-0.78(-1.92%)
Apr 12, 2024	41.20	41.49	40.63	40.64	2,881,172	-0.46(-1.12%)
Apr 11, 2024	41.39	41.43	41.01	41.10	1,895,320	-0.29(-0.70%)
Apr 10, 2024	41.84	41.85	41.33	41.39	1,916,232	-0.36(-0.86%)
Apr 09, 2024	42.03	42.14	41.70	41.75	1,369,210	-0.17(-0.41%)
Apr 08, 2024	42.13	42.47	41.87	41.92	1,996,497	-0.21(-0.50%)
Apr 05, 2024	42.34	42.46	42.13	42.13	1,986,827	-0.22(-0.52%)
Apr 04, 2024	42.47	42.89	42.26	42.35	2,413,366	+0.01(+0.02%)
Apr 03, 2024	41.99	42.46	41.98	42.34	1,923,924	+0.42(+1.00%)
Apr 02, 2024	41.44	41.94	41.26	41.92	1,957,823	+0.60(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.