Indicators

W.P. Carey & Company Llc (NY: WPC )

60.11 +0.55 (+0.92%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	76.27	76.32	71.58	71.71	2,692,793	-4.50(-5.91%)
Apr 28, 2022	74.60	76.29	74.42	76.22	1,422,687	+1.59(+2.13%)
Apr 27, 2022	74.62	75.35	74.27	74.63	1,143,119	+0.20(+0.26%)
Apr 26, 2022	75.25	75.53	74.32	74.43	656,122	-0.75(-0.99%)
Apr 25, 2022	75.71	75.80	73.87	75.18	929,898	-0.53(-0.70%)
Apr 22, 2022	75.74	76.41	75.21	75.71	1,153,325	-0.12(-0.15%)
Apr 21, 2022	76.36	76.78	75.81	75.83	529,236	-0.29(-0.38%)
Apr 20, 2022	75.72	76.63	75.72	76.12	792,092	+0.44(+0.59%)
Apr 19, 2022	74.40	75.83	74.26	75.67	1,045,340	+1.40(+1.89%)
Apr 18, 2022	73.86	74.60	73.86	74.27	936,391	+0.44(+0.60%)
Apr 14, 2022	73.52	74.20	73.39	73.83	984,640	+0.77(+1.06%)
Apr 13, 2022	73.01	73.39	72.44	73.06	658,649	+0.18(+0.24%)
Apr 12, 2022	72.48	73.39	72.31	72.88	967,713	+0.29(+0.40%)
Apr 11, 2022	73.42	73.69	72.04	72.58	1,248,557	-0.83(-1.14%)
Apr 08, 2022	72.66	73.66	72.35	73.42	952,088	+0.91(+1.26%)
Apr 07, 2022	72.69	72.84	72.11	72.50	1,058,661	-0.30(-0.41%)
Apr 06, 2022	70.98	72.91	70.68	72.81	1,037,887	+1.68(+2.36%)
Apr 05, 2022	71.71	72.37	71.03	71.13	1,086,173	-0.80(-1.11%)
Apr 04, 2022	72.68	72.83	71.19	71.93	914,904	-0.80(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.