Indicators

Ally Financial (NY: ALLY )

38.65 -0.21 (-0.54%)

Streaming Delayed Price Updated: 10:51 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.39	43.77		43.76	4,887,785	+1.15(+2.69%)
Jan 28, 2022	42.66	43.01	41.60	42.61	4,170,067	-0.32(-0.74%)
Jan 27, 2022	44.71	44.96	42.54	42.93	5,009,187	-1.01(-2.30%)
Jan 26, 2022	44.64	45.02	43.60	43.94	6,049,847	-0.16(-0.37%)
Jan 25, 2022	41.72	44.62	41.72	44.10	6,780,258	+1.58(+3.71%)
Jan 24, 2022	42.05	42.76	40.49	42.53	9,269,084	-0.35(-0.81%)
Jan 21, 2022	43.20	44.13	42.47	42.87	7,732,535	-1.75(-3.92%)
Jan 20, 2022	44.73	45.84	44.38	44.62	4,315,133	-0.01(-0.02%)
Jan 19, 2022	45.89	46.29	44.63	44.63	4,283,598	-1.66(-3.58%)
Jan 18, 2022	47.92	48.21	46.03	46.29	5,312,392	-1.67(-3.48%)
Jan 14, 2022				47.96	0	-0.11(-0.23%)
Jan 13, 2022	47.65	49.04	47.65	48.07	4,382,612	+0.66(+1.38%)
Jan 12, 2022	48.21	48.32	46.73	47.41	5,703,540	+1.37(+2.97%)
Jan 11, 2022	45.70	46.26	45.32	46.05	2,150,017	+0.35(+0.76%)
Jan 10, 2022	46.18	46.30	44.85	45.70	2,112,377	+0.23(+0.50%)
Jan 07, 2022	44.91	45.90	44.68	45.47	2,316,251	+0.41(+0.91%)
Jan 06, 2022	44.94	45.22	44.14	45.06	2,111,224	+0.75(+1.69%)
Jan 05, 2022	45.47	45.67	44.20	44.31	2,048,473	-1.00(-2.21%)
Jan 04, 2022	44.89	45.51	44.72	45.32	2,479,151	+1.06(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.