Indicators

Las Vegas Sands (NY: LVS )

46.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.57	26.62	25.99	26.13	20,802,282	-0.20(-0.75%)
May 23, 2011	26.93	26.99	26.30	26.33	21,513,784	-1.07(-3.91%)
May 20, 2011	27.64	27.83	27.38	27.40	12,988,287	-0.15(-0.55%)
May 19, 2011	27.59	27.83	27.34	27.55	17,404,680	+0.25(+0.91%)
May 18, 2011	27.32	27.67	27.14	27.30	18,309,158	+0.17(+0.63%)
May 17, 2011	27.14	27.37	26.54	27.13	21,462,046	+0.18(+0.66%)
May 16, 2011	28.11	28.41	26.91	26.95	26,727,504	-1.01(-3.61%)
May 13, 2011	28.67	28.84	27.96	27.97	19,064,146	-0.52(-1.82%)
May 12, 2011	28.71	28.85	28.31	28.48	17,633,482	-0.47(-1.61%)
May 11, 2011	28.62	29.46	28.46	28.95	29,863,092	+0.59(+2.08%)
May 10, 2011	28.50	28.59	28.13	28.36	17,015,670	-0.01(-0.05%)
May 09, 2011	28.58	28.71	28.31	28.37	14,157,934	-0.05(-0.16%)
May 06, 2011	28.41	28.96	28.24	28.42	23,404,010	+0.40(+1.43%)
May 05, 2011	28.06	28.54	27.82	28.02	23,848,434	+0.10(+0.35%)
May 04, 2011	28.16	28.94	27.79	27.92	60,896,500	-2.19(-7.28%)
May 03, 2011	31.26	31.37	29.78	30.11	38,710,192	-1.08(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.