Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2013 31.15 31.15 31.15 0 +1.04(+3.47%)
Apr 15, 2013 30.78 30.78 30.11 30.11 2,300 -2.46(-7.54%)
Apr 11, 2013 32.56 32.56 32.56 0 +1.98(+6.47%)
Apr 09, 2013 30.58 30.58 30.58 0 +0.85(+2.86%)
Apr 04, 2013 29.73 29.73 29.73 0 -1.76(-5.60%)
Apr 01, 2013 31.49 31.49 31.49 0 +0.07(+0.24%)
Mar 07, 2013 31.42 31.42 31.42 0 -0.54(-1.69%)
Mar 06, 2013 31.96 31.96 31.96 31.96 165 +1.47(+4.82%)
Mar 04, 2013 30.49 30.49 30.49 30.49 0 +0.54(+1.82%)
Feb 28, 2013 29.95 29.95 29.95 0 -0.75(-2.46%)
Feb 27, 2013 30.70 30.70 30.70 30.70 100 +0.77(+2.57%)
Feb 25, 2013 29.93 29.93 29.93 29.93 0 -0.08(-0.27%)
Feb 21, 2013 30.01 30.01 30.01 30.01 0 -1.49(-4.73%)
Feb 20, 2013 31.50 31.50 31.50 31.50 200 -0.89(-2.75%)
Feb 19, 2013 32.15 32.39 32.15 32.39 460 -0.36(-1.10%)
Feb 15, 2013 32.75 32.75 32.75 32.75 100 +0.07(+0.21%)
Feb 14, 2013 32.76 32.76 32.68 32.68 700 +2.17(+7.11%)
Feb 12, 2013 30.51 30.51 30.51 0 -0.20(-0.64%)
Feb 11, 2013 30.82 30.83 30.52 30.71 900 +0.19(+0.62%)
Feb 08, 2013 29.69 30.52 29.69 30.52 1,900 +1.93(+6.74%)
Feb 07, 2013 28.57 28.68 28.29 28.59 15,375 -0.45(-1.55%)
Feb 06, 2013 29.80 30.54 28.62 29.04 79,400 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.